Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2520 0.2520 0.2194 0.2311 316,133 -0.01(-5.29%)
May 30, 2023 0.2625 0.2639 0.2264 0.2440 252,719 +0.01(+3.87%)
May 26, 2023 0.2320 0.2599 0.2209 0.2349 461,977 -0.02(-6.49%)
May 25, 2023 0.2900 0.2989 0.2300 0.2512 122,388 -0.01(-5.21%)
May 24, 2023 0.2800 0.2960 0.2600 0.2650 155,789 +0.00(+0.00%)
May 23, 2023 0.2600 0.2999 0.2510 0.2650 842,217 +0.02(+6.00%)
May 22, 2023 0.2600 0.2600 0.2410 0.2500 178,250 +0.01(+4.17%)
May 19, 2023 0.2200 0.2650 0.2200 0.2400 184,967 -0.00(-0.08%)
May 18, 2023 0.2300 0.2680 0.2349 0.2402 263,151 -0.00(-0.12%)
May 17, 2023 0.2200 0.2659 0.2131 0.2405 280,129 +0.00(+1.09%)
May 16, 2023 0.2700 0.2694 0.2058 0.2379 571,852 -0.03(-11.10%)
May 15, 2023 0.2700 0.2888 0.2659 0.2676 277,402 -0.02(-7.72%)
May 12, 2023 0.2800 0.3000 0.2600 0.2900 224,108 -0.01(-2.06%)
May 11, 2023 0.2930 0.3196 0.2930 0.2961 129,796 -0.01(-3.52%)
May 10, 2023 0.3010 0.3270 0.3000 0.3069 139,913 -0.00(-1.06%)
May 09, 2023 0.3000 0.3230 0.3000 0.3102 221,485 +0.01(+2.89%)
May 08, 2023 0.2930 0.3219 0.2930 0.3015 607,311 -0.01(-2.40%)
May 05, 2023 0.3020 0.3300 0.3000 0.3089 206,929 -0.01(-2.62%)
May 04, 2023 0.3200 0.3500 0.3100 0.3172 178,758 -0.02(-5.34%)
May 03, 2023 0.3400 0.3570 0.3087 0.3351 318,870 -0.02(-6.24%)
May 02, 2023 0.3600 0.3697 0.3380 0.3574 251,293 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.