Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0878 0.0880 0.0675 0.0710 13,839,957 -0.01(-16.86%)
Jul 28, 2023 0.0880 0.0888 0.0815 0.0854 875,201 -0.00(-0.70%)
Jul 27, 2023 0.0938 0.0946 0.0825 0.0860 3,658,563 -0.01(-8.32%)
Jul 26, 2023 0.0989 0.1040 0.0870 0.0938 5,140,821 -0.00(-1.16%)
Jul 25, 2023 0.0960 0.0960 0.0911 0.0949 757,700 +0.00(+1.71%)
Jul 24, 2023 0.0930 0.0969 0.0885 0.0933 1,117,628 +0.00(+2.53%)
Jul 21, 2023 0.1000 0.1000 0.0901 0.0910 1,988,608 -0.01(-5.70%)
Jul 20, 2023 0.0955 0.1000 0.0920 0.0965 1,919,510 -0.00(-0.52%)
Jul 19, 2023 0.0850 0.1026 0.0850 0.0970 4,087,174 +0.01(+6.24%)
Jul 18, 2023 0.0940 0.0980 0.0901 0.0913 2,105,325 -0.00(-3.79%)
Jul 17, 2023 0.1050 0.1050 0.0880 0.0949 6,243,306 -0.01(-11.31%)
Jul 14, 2023 0.1158 0.1166 0.1051 0.1070 3,998,087 -0.01(-7.84%)
Jul 13, 2023 0.1230 0.1253 0.1156 0.1161 2,953,056 -0.01(-6.30%)
Jul 12, 2023 0.1224 0.1298 0.1176 0.1239 2,764,801 -0.00(-1.27%)
Jul 11, 2023 0.1237 0.1338 0.1200 0.1255 1,514,058 +0.00(+1.78%)
Jul 10, 2023 0.1220 0.1243 0.1167 0.1233 1,873,084 +0.00(+3.01%)
Jul 07, 2023 0.1250 0.1250 0.1181 0.1197 1,784,176 -0.00(-2.05%)
Jul 06, 2023 0.1268 0.1288 0.1161 0.1222 2,066,844 -0.00(-3.63%)
Jul 05, 2023 0.1244 0.1390 0.1153 0.1268 3,261,052 +0.00(+3.09%)
Jul 03, 2023 0.1250 0.1250 0.1180 0.1230 589,593 +0.01(+4.24%)
Jun 30, 2023 0.1260 0.1269 0.1175 0.1180 1,497,921 -0.01(-4.30%)
Jun 29, 2023 0.1327 0.1344 0.1233 0.1233 756,171 -0.01(-5.08%)
Jun 28, 2023 0.1389 0.1409 0.1299 0.1299 1,032,373 -0.01(-3.78%)
Jun 27, 2023 0.1400 0.1497 0.1337 0.1350 1,057,308 -0.01(-3.57%)
Jun 26, 2023 0.1301 0.1500 0.1301 0.1400 1,994,546 +0.01(+5.03%)
Jun 23, 2023 0.1338 0.1490 0.1301 0.1333 2,068,584 -0.00(-0.37%)
Jun 22, 2023 0.1531 0.1531 0.1202 0.1338 6,543,761 -0.01(-7.40%)
Jun 21, 2023 0.1721 0.1721 0.1430 0.1445 5,806,725 -0.03(-18.64%)
Jun 20, 2023 0.3106 0.3400 0.1701 0.1776 44,872,824 -0.01(-7.31%)
Jun 16, 2023 0.2100 0.2100 0.1875 0.1916 593,394 -0.00(-2.24%)
Jun 15, 2023 0.1950 0.2000 0.1890 0.1960 337,367 -0.11(-34.99%)
May 08, 2023 0.2930 0.3219 0.2930 0.3015 607,311 -0.01(-2.40%)
May 05, 2023 0.3020 0.3300 0.3000 0.3089 206,929 -0.01(-2.62%)
May 04, 2023 0.3200 0.3500 0.3100 0.3172 178,758 -0.02(-5.34%)
May 03, 2023 0.3400 0.3570 0.3087 0.3351 318,870 -0.02(-6.24%)
May 02, 2023 0.3600 0.3697 0.3380 0.3574 251,293 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.