Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.400 2.500 2.280 2.400 111,313 -0.06(-2.44%)
Jun 29, 2022 2.590 2.681 2.450 2.460 133,571 -0.12(-4.65%)
Jun 28, 2022 2.750 2.850 2.570 2.580 119,794 -0.14(-5.15%)
Jun 27, 2022 2.910 2.940 2.680 2.720 182,204 -0.22(-7.48%)
Jun 24, 2022 2.910 3.175 2.850 2.940 1,308,294 -0.01(-0.34%)
Jun 23, 2022 2.930 2.980 2.710 2.950 216,951 +0.15(+5.36%)
Jun 22, 2022 2.590 2.860 2.490 2.800 195,999 +0.18(+6.87%)
Jun 21, 2022 2.730 2.880 2.570 2.620 167,951 -0.12(-4.38%)
Jun 17, 2022 2.530 2.790 2.360 2.740 196,477 +0.25(+10.04%)
Jun 16, 2022 2.880 2.880 2.290 2.490 382,701 -0.28(-10.11%)
Jun 15, 2022 2.790 3.200 2.560 2.770 351,420 +0.00(+0.00%)
Jun 14, 2022 3.300 3.550 2.720 2.770 313,623 -0.54(-16.31%)
Jun 13, 2022 2.900 3.480 2.560 3.310 409,959 +0.29(+9.60%)
Jun 10, 2022 3.400 3.600 2.810 3.020 456,586 -0.57(-15.88%)
Jun 09, 2022 4.210 4.350 3.510 3.590 474,804 -0.68(-15.93%)
Jun 08, 2022 4.480 4.720 4.130 4.270 351,915 -0.26(-5.74%)
Jun 07, 2022 3.720 4.755 3.560 4.530 542,942 +0.69(+17.97%)
Jun 06, 2022 3.730 4.050 3.400 3.840 339,764 -0.06(-1.54%)
Jun 03, 2022 3.670 3.997 3.442 3.900 519,243 +0.22(+5.98%)
Jun 02, 2022 2.760 4.387 2.760 3.680 2,701,091 +0.93(+33.58%)
Jun 01, 2022 3.100 3.130 2.750 2.755 156,944 -0.31(-10.26%)
May 31, 2022 3.220 3.250 3.000 3.070 132,287 -0.16(-4.95%)
May 27, 2022 3.390 3.600 3.120 3.230 216,271 -0.21(-6.10%)
May 26, 2022 2.720 3.440 2.630 3.440 429,792 +0.82(+31.30%)
May 25, 2022 2.710 2.900 2.600 2.620 129,830 -0.13(-4.73%)
May 24, 2022 2.990 3.050 2.700 2.750 220,072 -0.40(-12.70%)
May 23, 2022 4.040 4.183 3.020 3.150 311,589 -0.70(-18.18%)
May 20, 2022 3.030 3.980 2.870 3.850 335,496 +0.97(+33.68%)
May 19, 2022 2.990 3.105 2.840 2.880 105,631 -0.02(-0.69%)
May 18, 2022 2.920 3.060 2.820 2.900 95,719 -0.10(-3.33%)
May 17, 2022 2.990 3.140 2.830 3.000 90,674 +0.11(+3.81%)
May 16, 2022 2.760 3.120 2.760 2.890 122,003 +0.13(+4.71%)
May 13, 2022 2.750 2.940 2.750 2.760 204,693 +0.01(+0.36%)
May 12, 2022 3.280 3.380 2.710 2.750 192,631 -0.57(-17.17%)
May 11, 2022 3.750 3.870 3.310 3.320 153,944 -0.39(-10.51%)
May 10, 2022 2.990 3.730 2.990 3.710 115,367 +0.74(+24.92%)
May 09, 2022 3.100 3.160 2.750 2.970 106,125 -0.14(-4.50%)
May 06, 2022 3.340 3.340 3.020 3.110 72,178 -0.26(-7.72%)
May 05, 2022 3.710 3.789 3.270 3.370 65,102 -0.46(-12.01%)
May 04, 2022 3.560 3.880 3.350 3.830 98,104 +0.26(+7.28%)
May 03, 2022 3.550 3.780 3.250 3.570 102,497 +0.02(+0.56%)
May 02, 2022 3.680 3.730 3.330 3.550 110,552 -0.10(-2.74%)
Apr 29, 2022 4.100 4.150 3.630 3.650 135,046 -0.36(-8.98%)
Apr 28, 2022 4.230 4.430 3.920 4.010 115,317 -0.16(-3.84%)
Apr 27, 2022 4.350 4.450 3.940 4.170 125,333 -0.17(-3.92%)
Apr 26, 2022 4.700 4.790 4.290 4.340 126,649 -0.40(-8.44%)
Apr 25, 2022 4.530 4.930 4.250 4.740 130,578 +0.13(+2.82%)
Apr 22, 2022 4.370 4.720 4.282 4.610 92,996 +0.18(+4.06%)
Apr 21, 2022 4.620 4.720 4.370 4.430 141,264 -0.15(-3.28%)
Apr 20, 2022 5.620 5.780 4.530 4.580 199,360 -0.76(-14.23%)
Apr 19, 2022 5.800 5.900 5.260 5.340 174,356 -0.45(-7.77%)
Apr 18, 2022 5.810 6.140 5.550 5.790 87,748 -0.06(-1.03%)
Apr 14, 2022 6.170 6.350 5.710 5.850 78,813 -0.23(-3.78%)
Apr 13, 2022 5.980 6.300 5.940 6.080 143,154 +0.15(+2.53%)
Apr 12, 2022 6.250 6.320 5.540 5.930 171,106 -0.11(-1.82%)
Apr 11, 2022 5.900 6.260 5.760 6.040 115,974 +0.14(+2.37%)
Apr 08, 2022 6.190 6.380 5.680 5.900 155,690 -0.21(-3.44%)
Apr 07, 2022 6.780 6.990 6.010 6.110 144,375 -0.59(-8.81%)
Apr 06, 2022 7.000 7.150 6.640 6.700 142,134 -0.39(-5.50%)
Apr 05, 2022 7.220 7.420 7.000 7.090 97,430 -0.13(-1.80%)
Apr 04, 2022 7.050 7.250 6.731 7.220 159,220 +0.32(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.