Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3500	0.3898	0.3500	0.3677	175,907	-0.00(-0.65%)
Apr 27, 2023	0.3600	0.3768	0.3530	0.3701	97,016	+0.01(+2.46%)
Apr 26, 2023	0.3520	0.3700	0.3501	0.3612	108,582	-0.00(-0.77%)
Apr 25, 2023	0.3520	0.3798	0.3500	0.3640	133,046	-0.02(-4.16%)
Apr 24, 2023	0.3569	0.3843	0.3520	0.3798	125,079	+0.01(+3.23%)
Apr 21, 2023	0.3520	0.3826	0.3500	0.3679	178,417	-0.00(-0.89%)
Apr 20, 2023	0.3679	0.3941	0.3600	0.3712	274,601	-0.01(-2.14%)
Apr 19, 2023	0.3800	0.4200	0.3710	0.3793	312,571	-0.01(-3.73%)
Apr 18, 2023	0.3947	0.4300	0.3700	0.3940	471,082	+0.01(+3.55%)
Apr 17, 2023	0.3757	0.3900	0.3639	0.3805	359,451	-0.01(-1.76%)
Apr 14, 2023	0.3900	0.4500	0.3750	0.3873	811,980	-0.00(-1.07%)
Apr 13, 2023	0.3466	0.4120	0.3466	0.3915	747,005	+0.03(+9.05%)
Apr 12, 2023	0.3600	0.3900	0.3525	0.3590	54,537	-0.00(-0.55%)
Apr 11, 2023	0.3438	0.3990	0.3438	0.3610	288,747	-0.00(-1.01%)
Apr 10, 2023	0.3700	0.3815	0.3550	0.3647	233,491	-0.01(-3.01%)
Apr 06, 2023	0.3800	0.4100	0.3705	0.3760	512,550	-0.01(-3.59%)
Apr 05, 2023	0.3700	0.4200	0.3700	0.3900	140,895	+0.01(+2.63%)
Apr 04, 2023	0.3830	0.4269	0.3800	0.3800	109,029	-0.02(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.