Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.100 4.150 3.630 3.650 135,046 -0.36(-8.98%)
Apr 28, 2022 4.230 4.430 3.920 4.010 115,317 -0.16(-3.84%)
Apr 27, 2022 4.350 4.450 3.940 4.170 125,333 -0.17(-3.92%)
Apr 26, 2022 4.700 4.790 4.290 4.340 126,649 -0.40(-8.44%)
Apr 25, 2022 4.530 4.930 4.250 4.740 130,578 +0.13(+2.82%)
Apr 22, 2022 4.370 4.720 4.282 4.610 92,996 +0.18(+4.06%)
Apr 21, 2022 4.620 4.720 4.370 4.430 141,264 -0.15(-3.28%)
Apr 20, 2022 5.620 5.780 4.530 4.580 199,360 -0.76(-14.23%)
Apr 19, 2022 5.800 5.900 5.260 5.340 174,356 -0.45(-7.77%)
Apr 18, 2022 5.810 6.140 5.550 5.790 87,748 -0.06(-1.03%)
Apr 14, 2022 6.170 6.350 5.710 5.850 78,813 -0.23(-3.78%)
Apr 13, 2022 5.980 6.300 5.940 6.080 143,154 +0.15(+2.53%)
Apr 12, 2022 6.250 6.320 5.540 5.930 171,106 -0.11(-1.82%)
Apr 11, 2022 5.900 6.260 5.760 6.040 115,974 +0.14(+2.37%)
Apr 08, 2022 6.190 6.380 5.680 5.900 155,690 -0.21(-3.44%)
Apr 07, 2022 6.780 6.990 6.010 6.110 144,375 -0.59(-8.81%)
Apr 06, 2022 7.000 7.150 6.640 6.700 142,134 -0.39(-5.50%)
Apr 05, 2022 7.220 7.420 7.000 7.090 97,430 -0.13(-1.80%)
Apr 04, 2022 7.050 7.250 6.731 7.220 159,220 +0.32(+4.64%)
Apr 01, 2022 6.580 7.100 6.485 6.900 129,203 +0.16(+2.37%)
Mar 31, 2022 7.150 7.150 6.500 6.740 100,178 -0.13(-1.89%)
Mar 30, 2022 6.820 7.150 6.580 6.870 116,287 +0.02(+0.29%)
Mar 29, 2022 6.780 7.000 6.700 6.850 107,160 +0.44(+6.86%)
Mar 28, 2022 6.770 6.890 6.000 6.410 105,276 -0.34(-5.04%)
Mar 25, 2022 6.900 7.000 6.730 6.750 95,025 -0.13(-1.89%)
Mar 24, 2022 7.190 7.240 6.800 6.880 66,943 -0.24(-3.37%)
Mar 23, 2022 7.190 7.340 6.830 7.120 131,610 -0.21(-2.86%)
Mar 22, 2022 7.510 7.870 7.230 7.330 74,495 -0.27(-3.55%)
Mar 21, 2022 7.920 8.180 7.510 7.600 87,668 -0.11(-1.43%)
Mar 18, 2022 8.180 8.650 7.710 7.710 272,183 -0.53(-6.43%)
Mar 17, 2022 8.420 8.850 7.815 8.240 126,961 -0.32(-3.74%)
Mar 16, 2022 7.700 8.600 7.500 8.560 179,217 +1.09(+14.59%)
Mar 15, 2022 7.170 7.780 7.050 7.470 105,154 +0.25(+3.46%)
Mar 14, 2022 7.040 7.770 6.820 7.220 93,736 +0.09(+1.26%)
Mar 11, 2022 7.870 8.020 7.000 7.130 94,534 -0.82(-10.31%)
Mar 10, 2022 8.340 8.688 7.410 7.950 80,105 -0.72(-8.30%)
Mar 09, 2022 8.070 8.729 7.850 8.670 124,645 +0.71(+8.92%)
Mar 08, 2022 7.200 8.420 7.000 7.960 99,242 +0.74(+10.25%)
Mar 07, 2022 7.450 7.640 7.000 7.220 76,022 -0.28(-3.73%)
Mar 04, 2022 7.000 7.740 6.980 7.500 108,995 +0.40(+5.63%)
Mar 03, 2022 7.460 7.647 6.790 7.100 153,323 -0.30(-4.05%)
Mar 02, 2022 7.400 7.928 7.160 7.400 107,867 -0.06(-0.80%)
Mar 01, 2022 8.270 8.290 7.360 7.460 99,153 -0.81(-9.79%)
Feb 28, 2022 9.010 9.459 8.210 8.270 77,226 -0.84(-9.22%)
Feb 25, 2022 8.520 9.250 8.270 9.110 104,205 +0.69(+8.19%)
Feb 24, 2022 7.500 8.560 7.500 8.420 62,512 +0.33(+4.08%)
Feb 23, 2022 8.920 8.920 8.030 8.090 82,447 -0.65(-7.44%)
Feb 22, 2022 8.460 9.260 8.290 8.740 106,256 +0.29(+3.43%)
Feb 18, 2022 8.450 0 -1.23(-12.71%)
Feb 17, 2022 10.42 10.65 9.560 9.680 68,487 -0.87(-8.25%)
Feb 16, 2022 11.03 11.16 10.45 10.55 38,703 -0.51(-4.61%)
Feb 15, 2022 11.41 11.80 10.87 11.06 66,954 -0.28(-2.47%)
Feb 14, 2022 10.43 11.80 10.30 11.34 146,456 +0.96(+9.25%)
Feb 11, 2022 10.45 11.24 10.32 10.38 76,283 -0.06(-0.57%)
Feb 10, 2022 11.73 12.38 10.43 10.44 98,724 -1.49(-12.49%)
Feb 09, 2022 12.39 12.95 11.83 11.93 130,670 -0.32(-2.61%)
Feb 08, 2022 11.72 12.35 11.60 12.25 58,043 +0.38(+3.20%)
Feb 07, 2022 12.05 12.41 11.01 11.87 79,234 +0.82(+7.42%)
Feb 04, 2022 11.10 11.35 10.32 11.05 40,388 -0.13(-1.16%)
Feb 03, 2022 11.50 11.13 11.18 45,272 -0.18(-1.58%)
Feb 02, 2022 11.47 11.47 10.16 11.36 53,629 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.