Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.26	23.36	21.50	22.25	236,000	-1.06(-4.55%)
Apr 29, 2021	24.14	24.33	22.31	23.31	138,838	-0.29(-1.23%)
Apr 28, 2021	23.25	24.70	22.46	23.60	254,763	-0.43(-1.79%)
Apr 27, 2021	21.25	24.54	20.75	24.03	923,934	+3.46(+16.82%)
Apr 26, 2021	20.61	21.80	20.14	20.57	518,197	+0.07(+0.34%)
Apr 23, 2021	20.60	21.50	19.90	20.50	416,400	-1.10(-5.09%)
Apr 22, 2021	23.50	24.10	21.21	21.60	453,382	-0.90(-4.00%)
Apr 21, 2021	23.89	26.40	22.15	22.50	1,358,483	-2.55(-10.18%)
Apr 20, 2021	19.80	25.90	18.72	25.05	5,302,009	+4.96(+24.69%)
Apr 19, 2021	23.59	25.40	18.65	20.09	2,745,300	-5.26(-20.75%)
Apr 16, 2021	53.00	54.00	25.06	25.35	9,095,600	-11.07(-30.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.