Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7800	0.9699	0.6900	0.9458	1,222,282	+0.19(+25.01%)
Jan 30, 2023	0.7300	0.7899	0.7010	0.7566	181,139	+0.06(+7.93%)
Jan 27, 2023	0.6900	0.7300	0.6400	0.7010	59,247	+0.00(+0.43%)
Jan 26, 2023	0.6502	0.8000	0.6502	0.6980	101,172	+0.01(+1.31%)
Jan 25, 2023	0.7300	0.7300	0.6400	0.6890	80,046	-0.00(-0.14%)
Jan 24, 2023	0.6100	0.7000	0.5862	0.6900	170,564	+0.08(+13.10%)
Jan 23, 2023	0.5960	0.6508	0.5612	0.6101	110,749	+0.01(+2.38%)
Jan 20, 2023	0.5827	0.5990	0.5745	0.5959	56,323	-0.00(-0.63%)
Jan 19, 2023	0.6000	0.6196	0.5600	0.5997	79,275	-0.02(-3.27%)
Jan 18, 2023	0.6050	0.6504	0.6000	0.6200	90,202	+0.01(+0.81%)
Jan 17, 2023	0.6459	0.6600	0.5490	0.6150	86,658	+0.03(+5.40%)
Jan 13, 2023	0.5100	0.5942	0.5001	0.5835	124,207	+0.04(+8.04%)
Jan 12, 2023	0.5300	0.5457	0.5000	0.5401	74,281	+0.01(+1.07%)
Jan 11, 2023	0.5500	0.5500	0.5000	0.5344	74,430	-0.02(-4.07%)
Jan 10, 2023	0.5100	0.5828	0.5050	0.5571	102,383	+0.01(+1.92%)
Jan 09, 2023	0.5469	0.6099	0.5000	0.5466	70,270	+0.03(+5.12%)
Jan 06, 2023	0.5100	0.5800	0.4810	0.5200	58,998	-0.01(-1.89%)
Jan 05, 2023	0.5253	0.5815	0.5011	0.5300	48,194	-0.03(-5.34%)
Jan 04, 2023	0.5454	0.5800	0.5004	0.5599	37,810	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.