Indicators

Alkami Technology Inc (NQ: ALKT )

27.39 +0.75 (+2.83%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.68	25.83	23.38	24.95	1,046,833	-0.86(-3.33%)
Feb 28, 2024	25.32	26.18	25.31	25.81	203,778	+0.10(+0.39%)
Feb 27, 2024	25.89	25.93	25.59	25.71	161,090	-0.07(-0.27%)
Feb 26, 2024	25.57	26.10	25.57	25.78	159,324	+0.14(+0.55%)
Feb 23, 2024	25.43	26.10	25.38	25.64	207,731	+0.23(+0.91%)
Feb 22, 2024	25.48	25.87	25.23	25.41	321,334	+0.43(+1.72%)
Feb 21, 2024	25.37	25.40	24.63	24.98	481,166	-0.67(-2.61%)
Feb 20, 2024	25.64	25.69	25.22	25.65	330,497	-0.42(-1.61%)
Feb 16, 2024	26.37	26.55	25.86	26.07	350,696	-0.30(-1.14%)
Feb 15, 2024	26.46	26.75	26.24	26.37	338,019	-0.08(-0.30%)
Feb 14, 2024	25.60	26.51	25.49	26.45	352,790	+1.23(+4.88%)
Feb 13, 2024	25.15	25.63	24.85	25.22	335,423	-0.93(-3.56%)
Feb 12, 2024	26.38	26.42	25.98	26.15	267,038	-0.03(-0.11%)
Feb 09, 2024	25.69	26.30	25.60	26.18	376,410	+0.87(+3.44%)
Feb 08, 2024	24.56	25.63	24.41	25.31	424,843	+0.76(+3.10%)
Feb 07, 2024	24.76	25.06	24.53	24.55	291,322	-0.09(-0.37%)
Feb 06, 2024	24.57	24.79	24.11	24.64	254,784	+0.12(+0.49%)
Feb 05, 2024	24.59	24.68	24.21	24.52	241,354	-0.06(-0.24%)
Feb 02, 2024	24.57	24.84	24.32	24.58	183,633	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.