Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.310 1.180 1.310 479,650 +0.05(+3.97%)
Dec 29, 2022 1.130 1.310 1.075 1.260 728,843 +0.13(+11.50%)
Dec 28, 2022 1.280 1.295 1.070 1.130 684,671 -0.08(-6.61%)
Dec 27, 2022 1.340 1.349 1.200 1.210 324,942 -0.13(-9.70%)
Dec 23, 2022 1.380 1.410 1.330 1.340 429,455 -0.06(-4.29%)
Dec 22, 2022 1.490 1.510 1.400 1.400 734,746 -0.11(-7.28%)
Dec 21, 2022 1.560 1.590 1.470 1.510 888,551 -0.05(-3.21%)
Dec 20, 2022 1.640 1.718 1.560 1.560 743,142 -0.13(-7.69%)
Dec 19, 2022 1.880 1.920 1.654 1.690 1,057,358 -0.30(-15.08%)
Dec 16, 2022 1.750 2.150 1.750 1.990 2,054,661 +0.24(+13.71%)
Dec 15, 2022 2.060 2.100 1.715 1.750 1,401,221 -0.25(-12.50%)
Dec 14, 2022 1.650 2.250 1.560 2.000 3,626,067 +0.33(+19.76%)
Dec 13, 2022 1.680 1.770 1.640 1.670 867,222 +0.07(+4.37%)
Dec 12, 2022 1.330 1.620 1.305 1.600 1,029,874 +0.27(+20.30%)
Dec 09, 2022 1.120 1.390 1.110 1.330 865,801 +0.15(+12.71%)
Dec 08, 2022 1.190 1.230 1.120 1.180 522,555 +0.00(+0.00%)
Dec 07, 2022 1.180 1.225 1.100 1.180 686,448 -0.02(-1.67%)
Dec 06, 2022 1.430 1.430 1.190 1.200 665,561 -0.22(-15.49%)
Dec 05, 2022 1.400 1.510 1.360 1.420 1,078,598 -0.04(-2.74%)
Dec 02, 2022 1.230 1.485 1.220 1.460 1,146,294 +0.21(+16.80%)
Dec 01, 2022 1.280 1.389 1.220 1.250 588,308 +0.00(+0.00%)
Nov 30, 2022 1.300 1.340 1.220 1.250 1,861,528 -0.03(-2.34%)
Nov 29, 2022 1.340 1.350 1.270 1.280 332,390 -0.05(-3.76%)
Nov 28, 2022 1.230 1.350 1.220 1.330 477,918 +0.08(+6.40%)
Nov 25, 2022 1.230 1.300 1.200 1.250 348,333 +0.00(+0.00%)
Nov 23, 2022 1.220 1.280 1.180 1.250 499,819 +0.03(+2.46%)
Nov 22, 2022 1.220 1.230 1.160 1.220 393,390 +0.01(+0.83%)
Nov 21, 2022 1.170 1.235 1.090 1.210 1,028,157 +0.02(+1.68%)
Nov 18, 2022 1.260 1.260 1.110 1.190 1,058,406 -0.02(-1.65%)
Nov 17, 2022 1.160 1.310 1.090 1.210 1,096,819 +0.00(+0.00%)
Nov 16, 2022 1.160 1.220 1.080 1.210 3,679,037 +0.01(+0.83%)
Nov 15, 2022 1.040 1.240 1.040 1.200 2,203,848 +0.21(+21.35%)
Nov 14, 2022 0.9000 1.159 0.9024 0.9889 2,932,900 +0.07(+7.49%)
Nov 11, 2022 0.8000 0.9472 0.7305 0.9200 2,134,910 +0.15(+19.48%)
Nov 10, 2022 0.9800 0.9779 0.7671 0.7700 2,611,793 -0.12(-13.50%)
Nov 09, 2022 1.080 1.090 0.8519 0.8902 2,806,221 -0.21(-19.07%)
Nov 08, 2022 1.140 1.185 1.070 1.100 862,603 -0.02(-1.79%)
Nov 07, 2022 1.130 1.150 1.100 1.120 726,284 +0.00(+0.00%)
Nov 04, 2022 1.140 1.145 1.050 1.120 878,511 +0.00(+0.00%)
Nov 03, 2022 1.070 1.200 1.040 1.120 762,142 +0.05(+4.67%)
Nov 02, 2022 1.180 1.070 1.070 632,245 -0.08(-6.96%)
Nov 01, 2022 1.260 1.260 1.140 1.150 661,675 -0.08(-6.50%)
Oct 31, 2022 1.270 1.270 1.190 1.230 1,359,441 -0.03(-2.38%)
Oct 28, 2022 1.250 1.300 1.190 1.260 1,143,573 +0.03(+2.44%)
Oct 27, 2022 1.310 1.310 1.210 1.230 1,124,658 -0.05(-3.91%)
Oct 26, 2022 1.300 1.335 1.260 1.280 2,074,624 -0.01(-0.78%)
Oct 25, 2022 1.290 1.380 1.220 1.290 2,225,204 -0.02(-1.53%)
Oct 24, 2022 1.350 1.370 1.260 1.310 251,997 -0.02(-1.50%)
Oct 21, 2022 1.320 1.360 1.230 1.330 945,895 +0.03(+2.31%)
Oct 20, 2022 1.350 1.410 1.290 1.300 673,718 -0.08(-5.80%)
Oct 19, 2022 1.470 1.470 1.340 1.380 695,262 -0.11(-7.38%)
Oct 18, 2022 1.670 1.700 1.440 1.490 554,823 -0.11(-6.88%)
Oct 17, 2022 1.470 1.650 1.445 1.600 801,539 +0.23(+16.79%)
Oct 14, 2022 1.490 1.500 1.340 1.370 762,319 -0.08(-5.52%)
Oct 13, 2022 1.470 1.480 1.350 1.450 1,123,420 -0.06(-3.97%)
Oct 12, 2022 1.550 1.570 1.460 1.510 1,610,273 -0.03(-1.95%)
Oct 11, 2022 1.640 1.705 1.530 1.540 1,075,716 -0.11(-6.67%)
Oct 10, 2022 1.810 1.810 1.610 1.650 937,708 -0.17(-9.34%)
Oct 07, 2022 2.010 2.010 1.780 1.820 1,092,351 -0.20(-9.90%)
Oct 06, 2022 2.140 2.240 1.980 2.020 607,980 -0.14(-6.48%)
Oct 05, 2022 2.040 2.250 2.040 2.160 857,382 +0.06(+2.86%)
Oct 04, 2022 1.950 2.230 1.950 2.100 2,050,834 +0.29(+16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.