Indicators

Thredup Inc Cl A (NQ: TDUP )

1.600 -0.130 (-7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.610	3.650	3.460	3.520	491,033	-0.02(-0.56%)
Jul 28, 2023	3.350	3.580	3.350	3.540	845,013	+0.23(+6.95%)
Jul 27, 2023	3.240	3.490	3.190	3.310	662,885	+0.06(+1.85%)
Jul 26, 2023	3.020	3.270	3.020	3.250	349,278	+0.21(+6.91%)
Jul 25, 2023	3.160	3.239	3.030	3.040	336,473	-0.11(-3.49%)
Jul 24, 2023	3.160	3.290	3.005	3.150	503,842	-0.01(-0.32%)
Jul 21, 2023	3.240	3.260	3.130	3.160	826,305	-0.06(-1.86%)
Jul 20, 2023	2.930	3.250	2.914	3.220	1,138,715	+0.21(+6.98%)
Jul 19, 2023	2.500	3.020	2.500	3.010	2,328,231	+0.51(+20.40%)
Jul 18, 2023	2.560	2.690	2.460	2.500	1,823,669	-0.06(-2.34%)
Jul 17, 2023	2.510	2.600	2.440	2.560	561,775	+0.04(+1.59%)
Jul 14, 2023	2.550	2.580	2.460	2.520	395,039	-0.03(-1.18%)
Jul 13, 2023	2.540	2.700	2.495	2.550	1,185,301	+0.04(+1.59%)
Jul 12, 2023	2.590	2.590	2.490	2.510	582,120	+0.02(+0.80%)
Jul 11, 2023	2.480	2.565	2.470	2.490	567,490	+0.00(+0.00%)
Jul 10, 2023	2.460	2.560	2.410	2.490	578,709	+0.02(+0.81%)
Jul 07, 2023	2.490	2.570	2.450	2.470	506,249	-0.01(-0.40%)
Jul 06, 2023	2.510	2.520	2.370	2.480	519,709	-0.03(-1.20%)
Jul 05, 2023	2.530	2.570	2.460	2.510	558,745	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.