Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.430 8.500 7.690 7.700 548,623 -0.73(-8.66%)
Mar 30, 2022 8.820 8.920 8.280 8.430 643,473 -0.42(-4.75%)
Mar 29, 2022 7.900 8.950 7.900 8.850 790,184 +1.09(+14.05%)
Mar 28, 2022 7.500 7.760 7.440 7.760 377,249 +0.25(+3.33%)
Mar 25, 2022 7.950 7.950 7.400 7.510 373,484 -0.41(-5.18%)
Mar 24, 2022 7.620 7.970 7.293 7.920 380,390 +0.33(+4.35%)
Mar 23, 2022 7.780 8.070 7.560 7.590 553,676 -0.30(-3.80%)
Mar 22, 2022 7.630 8.170 7.630 7.890 694,794 +0.22(+2.87%)
Mar 21, 2022 8.330 8.430 7.555 7.670 586,958 -0.57(-6.92%)
Mar 18, 2022 8.000 8.400 7.970 8.240 2,406,860 +0.34(+4.30%)
Mar 17, 2022 7.250 7.900 7.170 7.900 668,376 +0.62(+8.52%)
Mar 16, 2022 6.790 7.290 6.525 7.280 1,405,346 +0.61(+9.15%)
Mar 15, 2022 6.200 6.750 6.150 6.670 845,118 +0.46(+7.41%)
Mar 14, 2022 7.520 7.520 6.155 6.210 1,096,278 -1.31(-17.42%)
Mar 11, 2022 7.910 7.910 7.180 7.520 814,310 -0.33(-4.20%)
Mar 10, 2022 7.410 7.890 7.290 7.850 888,865 +0.28(+3.70%)
Mar 09, 2022 7.440 7.720 7.200 7.570 1,184,132 +0.08(+1.07%)
Mar 08, 2022 6.700 8.290 5.750 7.490 3,309,340 -0.06(-0.79%)
Mar 07, 2022 7.070 7.570 6.970 7.550 1,392,664 +0.53(+7.55%)
Mar 04, 2022 7.490 7.730 6.825 7.020 881,326 -0.61(-7.99%)
Mar 03, 2022 7.880 8.100 7.530 7.630 693,584 -0.29(-3.66%)
Mar 02, 2022 8.090 8.310 7.770 7.920 710,736 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.