Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 1.310 1.180 1.310 479,650 +0.05(+3.97%)
Dec 29, 2022 1.130 1.310 1.075 1.260 728,843 +0.13(+11.50%)
Dec 28, 2022 1.280 1.295 1.070 1.130 684,671 -0.08(-6.61%)
Dec 27, 2022 1.340 1.349 1.200 1.210 324,942 -0.13(-9.70%)
Dec 23, 2022 1.380 1.410 1.330 1.340 429,455 -0.06(-4.29%)
Dec 22, 2022 1.490 1.510 1.400 1.400 734,746 -0.11(-7.28%)
Dec 21, 2022 1.560 1.590 1.470 1.510 888,551 -0.05(-3.21%)
Dec 20, 2022 1.640 1.718 1.560 1.560 743,142 -0.13(-7.69%)
Dec 19, 2022 1.880 1.920 1.654 1.690 1,057,358 -0.30(-15.08%)
Dec 16, 2022 1.750 2.150 1.750 1.990 2,054,661 +0.24(+13.71%)
Dec 15, 2022 2.060 2.100 1.715 1.750 1,401,221 -0.25(-12.50%)
Dec 14, 2022 1.650 2.250 1.560 2.000 3,626,067 +0.33(+19.76%)
Dec 13, 2022 1.680 1.770 1.640 1.670 867,222 +0.07(+4.37%)
Dec 12, 2022 1.330 1.620 1.305 1.600 1,029,874 +0.27(+20.30%)
Dec 09, 2022 1.120 1.390 1.110 1.330 865,801 +0.15(+12.71%)
Dec 08, 2022 1.190 1.230 1.120 1.180 522,555 +0.00(+0.00%)
Dec 07, 2022 1.180 1.225 1.100 1.180 686,448 -0.02(-1.67%)
Dec 06, 2022 1.430 1.430 1.190 1.200 665,561 -0.22(-15.49%)
Dec 05, 2022 1.400 1.510 1.360 1.420 1,078,598 -0.04(-2.74%)
Dec 02, 2022 1.230 1.485 1.220 1.460 1,146,294 +0.21(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.