Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.52	16.02	15.00	15.18	1,038,411	-0.23(-1.49%)
Sep 28, 2023	15.01	15.46	14.86	15.41	887,842	+0.33(+2.19%)
Sep 27, 2023	14.66	15.17	14.64	15.08	1,162,092	+0.59(+4.07%)
Sep 26, 2023	14.50	14.74	14.24	14.49	978,586	-0.17(-1.19%)
Sep 25, 2023	14.43	14.77	14.57	14.66	507,873	+0.07(+0.51%)
Sep 22, 2023	14.57	14.74	14.46	14.59	773,909	+0.06(+0.41%)
Sep 21, 2023	15.11	15.11	14.50	14.53	815,548	-0.67(-4.41%)
Sep 20, 2023	15.57	15.70	15.17	15.20	505,125	-0.30(-1.94%)
Sep 19, 2023	15.29	15.61	15.29	15.50	857,077	-0.05(-0.32%)
Sep 18, 2023	15.52	15.82	15.47	15.55	763,601	-0.05(-0.32%)
Sep 15, 2023	15.64	15.71	15.10	15.60	3,201,931	-0.08(-0.51%)
Sep 14, 2023	15.57	16.00	15.52	15.68	738,318	+0.18(+1.16%)
Sep 13, 2023	16.11	16.15	15.37	15.50	1,105,784	-0.69(-4.26%)
Sep 12, 2023	16.14	16.42	16.03	16.19	890,667	-0.07(-0.43%)
Sep 11, 2023	16.52	16.67	16.14	16.26	448,934	-0.09(-0.55%)
Sep 08, 2023	16.91	16.97	16.34	16.35	516,637	-0.61(-3.60%)
Sep 07, 2023	16.37	17.28	16.29	16.96	1,106,518	+0.35(+2.11%)
Sep 06, 2023	16.96	17.11	16.27	16.61	592,778	-0.29(-1.72%)
Sep 05, 2023	16.80	17.20	16.61	16.90	801,456	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.