Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

17.32 -0.44 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.37	15.53	14.91	15.15	1,396,771	-0.35(-2.26%)
Dec 28, 2023	15.39	15.67	15.35	15.50	447,598	+0.01(+0.06%)
Dec 27, 2023	15.41	15.62	15.26	15.49	721,503	+0.13(+0.85%)
Dec 26, 2023	15.33	15.51	15.01	15.36	1,052,491	+0.14(+0.92%)
Dec 22, 2023	15.04	15.54	14.95	15.22	877,569	+0.19(+1.26%)
Dec 21, 2023	14.90	15.10	14.70	15.03	920,959	+0.38(+2.59%)
Dec 20, 2023	14.89	14.94	14.59	14.65	895,158	-0.24(-1.61%)
Dec 19, 2023	14.96	15.02	14.70	14.89	686,792	+0.09(+0.61%)
Dec 18, 2023	14.51	15.00	14.51	14.80	1,121,636	+0.26(+1.79%)
Dec 15, 2023	15.44	15.44	14.28	14.54	2,112,326	-0.81(-5.28%)
Dec 14, 2023	14.75	15.51	14.63	15.35	1,428,558	+0.81(+5.57%)
Dec 13, 2023	13.48	14.72	13.41	14.54	1,458,950	+1.04(+7.70%)
Dec 12, 2023	14.35	14.41	13.38	13.50	1,458,163	-0.88(-6.12%)
Dec 11, 2023	14.26	14.41	13.79	14.38	945,962	+0.03(+0.21%)
Dec 08, 2023	14.25	14.50	14.08	14.35	1,537,900	+0.08(+0.56%)
Dec 07, 2023	14.51	14.51	14.12	14.27	914,898	-0.19(-1.31%)
Dec 06, 2023	15.67	15.67	14.39	14.46	923,568	-1.00(-6.47%)
Dec 05, 2023	15.49	15.55	15.22	15.46	912,442	-0.20(-1.28%)
Dec 04, 2023	15.62	15.93	15.48	15.66	591,038	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.