Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

17.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.600	9.850	9.505	9.800	808,617	+0.33(+3.48%)
Jan 30, 2023	9.810	10.19	9.450	9.470	1,079,667	-0.44(-4.44%)
Jan 27, 2023	9.560	10.21	9.550	9.910	1,165,147	+0.25(+2.59%)
Jan 26, 2023	9.740	9.820	9.180	9.660	1,342,552	+0.03(+0.31%)
Jan 25, 2023	9.070	9.691	9.020	9.630	749,108	+0.39(+4.22%)
Jan 24, 2023	8.880	9.280	8.880	9.240	880,761	+0.27(+3.01%)
Jan 23, 2023	9.020	9.070	8.915	8.970	501,931	-0.01(-0.11%)
Jan 20, 2023	8.990	9.040	8.730	8.980	690,169	+0.10(+1.13%)
Jan 19, 2023	8.930	9.010	8.840	8.880	431,681	-0.21(-2.31%)
Jan 18, 2023	9.370	9.570	9.000	9.090	911,373	-0.11(-1.20%)
Jan 17, 2023	9.130	9.310	8.970	9.200	559,872	+0.07(+0.77%)
Jan 13, 2023	9.010	9.480	8.860	9.130	849,423	-0.08(-0.87%)
Jan 12, 2023	9.030	9.235	8.639	9.210	767,323	+0.24(+2.68%)
Jan 11, 2023	8.570	9.075	8.490	8.970	1,162,863	+0.46(+5.41%)
Jan 10, 2023	8.320	8.590	8.180	8.510	684,322	+0.11(+1.31%)
Jan 09, 2023	8.860	8.860	8.340	8.400	571,197	-0.37(-4.22%)
Jan 06, 2023	8.630	9.045	8.450	8.770	630,471	+0.19(+2.21%)
Jan 05, 2023	8.540	8.795	8.260	8.580	1,009,033	-0.01(-0.12%)
Jan 04, 2023	8.090	8.610	7.970	8.590	942,509	+0.66(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.