Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

1.930 -0.210 (-9.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.000 5.007 4.700 4.770 407,323 -0.17(-3.34%)
Jun 29, 2023 4.800 5.110 4.800 4.935 289,394 +0.15(+3.24%)
Jun 28, 2023 4.780 4.840 4.600 4.780 237,590 +0.00(+0.00%)
Jun 27, 2023 5.010 5.040 4.650 4.780 515,197 -0.23(-4.59%)
Jun 26, 2023 5.140 5.280 4.910 5.010 329,464 -0.07(-1.38%)
Jun 23, 2023 5.030 5.410 5.000 5.080 3,282,446 -0.08(-1.55%)
Jun 22, 2023 4.820 5.290 4.680 5.160 481,242 +0.30(+6.17%)
Jun 21, 2023 5.020 5.020 4.810 4.860 397,858 -0.07(-1.42%)
Jun 20, 2023 5.290 5.290 4.910 4.930 516,622 -0.36(-6.81%)
Jun 16, 2023 5.260 5.372 5.050 5.290 367,361 +0.11(+2.12%)
Jun 15, 2023 5.000 5.200 4.845 5.180 307,152 +0.21(+4.23%)
Jun 14, 2023 5.260 5.430 4.950 4.970 377,955 -0.37(-6.93%)
Jun 13, 2023 5.260 5.420 4.920 5.340 677,988 +0.10(+1.91%)
Jun 12, 2023 5.450 5.530 5.200 5.240 383,635 -0.21(-3.85%)
Jun 09, 2023 5.510 5.565 5.320 5.450 232,843 -0.03(-0.55%)
Jun 08, 2023 5.460 5.550 5.300 5.480 453,291 -0.01(-0.18%)
Jun 07, 2023 5.710 5.995 5.430 5.490 376,698 -0.17(-3.00%)
Jun 06, 2023 5.760 5.870 5.400 5.660 393,092 -0.23(-3.90%)
Jun 05, 2023 5.940 6.050 5.780 5.890 262,747 -0.10(-1.67%)
Jun 02, 2023 5.980 6.070 5.790 5.990 249,101 +0.18(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.