Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

4.650 +0.380 (+8.90%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.260 3.432 3.240 3.310 174,844 +0.04(+1.22%)
Jan 30, 2024 3.470 3.560 3.270 3.270 121,207 -0.18(-5.22%)
Jan 29, 2024 3.250 3.520 3.250 3.450 169,137 +0.16(+4.86%)
Jan 26, 2024 3.470 3.490 3.260 3.290 138,183 -0.08(-2.37%)
Jan 25, 2024 3.440 3.460 3.230 3.370 87,723 -0.08(-2.32%)
Jan 24, 2024 3.560 3.700 3.400 3.450 160,620 -0.02(-0.58%)
Jan 23, 2024 3.680 3.680 3.450 3.470 83,699 -0.16(-4.41%)
Jan 22, 2024 3.360 3.650 3.360 3.630 112,873 +0.24(+7.08%)
Jan 19, 2024 3.440 3.440 3.200 3.390 96,159 -0.05(-1.45%)
Jan 18, 2024 3.520 3.620 3.280 3.440 467,834 -0.06(-1.71%)
Jan 17, 2024 3.840 3.890 3.480 3.500 735,255 -0.37(-9.56%)
Jan 16, 2024 4.010 4.080 3.860 3.870 197,675 -0.18(-4.44%)
Jan 12, 2024 4.110 4.290 4.040 4.050 115,320 -0.07(-1.70%)
Jan 11, 2024 3.930 4.130 3.820 4.120 460,305 +0.16(+4.04%)
Jan 10, 2024 4.100 4.100 3.850 3.960 135,417 -0.07(-1.74%)
Jan 09, 2024 4.100 4.230 3.970 4.030 136,729 -0.09(-2.18%)
Jan 08, 2024 4.250 4.600 4.050 4.120 359,829 -0.11(-2.60%)
Jan 05, 2024 4.000 4.260 3.810 4.230 349,187 +0.25(+6.28%)
Jan 04, 2024 3.880 4.210 3.860 3.980 229,995 +0.11(+2.84%)
Jan 03, 2024 3.780 3.900 3.643 3.870 113,436 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.