Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7900 0.8200 0.7400 0.8190 32,737 +0.07(+9.81%)
Sep 28, 2023 0.6970 0.8200 0.6305 0.7458 209,353 +0.02(+2.16%)
Sep 27, 2023 0.7300 0.7300 0.6400 0.7300 43,786 +0.00(+0.00%)
Sep 26, 2023 0.6906 0.8000 0.6248 0.7300 65,570 +0.00(+0.00%)
Sep 25, 2023 0.7200 0.7500 0.6701 0.7300 54,430 +0.00(+0.27%)
Sep 22, 2023 0.6400 0.8200 0.5500 0.7280 182,349 +0.08(+11.66%)
Sep 21, 2023 0.6937 0.6937 0.5347 0.6520 105,966 -0.06(-8.43%)
Sep 20, 2023 0.7150 0.7500 0.6930 0.7120 41,490 -0.01(-0.74%)
Sep 19, 2023 0.7100 0.7899 0.7100 0.7173 7,228 +0.04(+5.49%)
Sep 18, 2023 0.8000 0.8001 0.6800 0.6800 38,949 -0.08(-10.54%)
Sep 15, 2023 0.7530 0.7924 0.7530 0.7601 4,193 -0.08(-9.51%)
Sep 14, 2023 0.8200 0.8400 0.7800 0.8400 20,574 +0.06(+7.69%)
Sep 13, 2023 0.7501 0.7801 0.7501 0.7800 2,535 +0.02(+2.93%)
Sep 12, 2023 0.7688 0.7688 0.7578 0.7578 10,408 -0.02(-2.82%)
Sep 11, 2023 0.7578 0.7798 0.7578 0.7798 792 -0.00(-0.03%)
Sep 08, 2023 0.7800 0.7904 0.7800 0.7800 4,478 -0.00(-0.01%)
Sep 07, 2023 0.7501 0.8400 0.7501 0.7801 26,638 -0.02(-2.86%)
Sep 06, 2023 0.8277 0.8280 0.7780 0.8031 1,509 +0.03(+3.27%)
Sep 05, 2023 0.8342 0.8351 0.7777 0.7777 19,506 -0.02(-2.79%)
Sep 01, 2023 0.8077 0.8176 0.7977 0.8000 5,271 -0.03(-3.12%)
Aug 31, 2023 0.8000 0.8290 0.7977 0.8258 5,485 +0.02(+1.95%)
Aug 30, 2023 0.8250 0.8400 0.8090 0.8100 7,217 -0.01(-1.22%)
Aug 29, 2023 0.8399 0.8399 0.8101 0.8200 14,628 +0.02(+2.41%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8007 6,327 -0.02(-2.35%)
Aug 25, 2023 0.8200 0.8499 0.8200 0.8200 7,936 +0.00(+0.00%)
Aug 24, 2023 0.8200 0.8400 0.8005 0.8200 11,539 +0.00(+0.00%)
Aug 23, 2023 0.8950 0.9799 0.8000 0.8200 15,632 -0.07(-7.66%)
Aug 22, 2023 0.9800 0.9800 0.8200 0.8880 33,449 +0.01(+0.91%)
Aug 21, 2023 0.8500 0.9800 0.7500 0.8800 27,570 -0.01(-1.54%)
Aug 18, 2023 0.9000 0.9000 0.8777 0.8938 22,024 -0.01(-0.69%)
Aug 17, 2023 0.8900 0.9100 0.8900 0.9000 6,710 +0.01(+1.12%)
Aug 16, 2023 0.8800 0.9501 0.8800 0.8900 43,474 -0.01(-1.20%)
Aug 15, 2023 0.9309 0.9686 0.9007 0.9008 32,578 -0.02(-2.09%)
Aug 14, 2023 0.9300 0.9400 0.9200 0.9200 2,067 +0.00(+0.00%)
Aug 11, 2023 0.8900 0.9500 0.8900 0.9200 4,112 -0.01(-1.08%)
Aug 10, 2023 0.9100 0.9694 0.9041 0.9300 25,870 -0.00(-0.32%)
Aug 09, 2023 0.9427 0.9789 0.9065 0.9330 8,631 -0.05(-4.69%)
Aug 08, 2023 0.9000 1.030 0.9000 0.9789 12,537 +0.05(+5.26%)
Aug 07, 2023 0.9700 1.000 0.9006 0.9300 26,324 -0.06(-5.60%)
Aug 04, 2023 0.9699 1.010 0.9485 0.9852 13,965 +0.03(+2.62%)
Aug 03, 2023 0.9000 1.010 0.9000 0.9600 106,272 +0.01(+1.31%)
Aug 02, 2023 0.9700 0.9791 0.8900 0.9476 37,406 +0.01(+1.06%)
Aug 01, 2023 0.9850 0.9900 0.9350 0.9377 34,325 -0.03(-3.33%)
Jul 31, 2023 0.9500 1.044 0.9477 0.9700 45,945 -0.03(-2.78%)
Jul 28, 2023 1.010 1.050 0.9901 0.9977 27,941 -0.00(-0.23%)
Jul 27, 2023 1.020 1.050 0.9901 1.000 16,770 -0.03(-2.91%)
Jul 26, 2023 1.020 1.093 0.9777 1.030 43,664 +0.00(+0.00%)
Jul 25, 2023 1.070 1.080 1.030 1.030 28,300 -0.04(-3.74%)
Jul 24, 2023 1.030 1.150 1.030 1.070 29,118 -0.01(-0.93%)
Jul 21, 2023 1.080 1.110 1.030 1.080 53,596 +0.00(+0.00%)
Jul 20, 2023 1.080 1.120 1.050 1.080 19,780 -0.05(-4.42%)
Jul 19, 2023 1.180 1.180 1.070 1.130 14,202 +0.04(+3.67%)
Jul 18, 2023 1.089 1.151 1.070 1.090 12,530 +0.01(+0.93%)
Jul 17, 2023 1.090 1.100 1.080 1.080 13,195 +0.00(+0.00%)
Jul 14, 2023 1.113 1.120 1.075 1.080 44,668 -0.05(-4.42%)
Jul 13, 2023 1.180 1.200 1.120 1.130 16,580 -0.03(-2.59%)
Jul 12, 2023 1.140 1.210 1.100 1.160 59,615 +0.08(+7.41%)
Jul 11, 2023 1.180 1.180 1.080 1.080 21,519 -0.05(-4.85%)
Jul 10, 2023 1.120 1.160 1.120 1.135 29,938 -0.00(-0.44%)
Jul 07, 2023 1.170 1.180 1.100 1.140 24,305 -0.04(-3.39%)
Jul 06, 2023 1.110 1.200 1.100 1.180 37,531 +0.03(+2.61%)
Jul 05, 2023 1.130 1.160 1.120 1.150 30,250 +0.02(+1.77%)
Jul 03, 2023 1.120 1.160 1.110 1.130 17,439 +0.00(+0.00%)
Jun 30, 2023 1.100 1.150 1.100 1.130 28,415 +0.02(+1.80%)
Jun 29, 2023 1.080 1.180 1.080 1.110 56,592 -0.02(-1.77%)
Jun 28, 2023 1.060 1.160 1.060 1.130 170,096 +0.03(+2.73%)
Jun 27, 2023 1.160 1.160 1.080 1.100 81,679 -0.07(-5.98%)
Jun 26, 2023 1.130 1.220 1.120 1.170 115,643 -0.05(-4.10%)
Jun 23, 2023 1.170 1.300 1.155 1.220 91,649 -0.02(-1.61%)
Jun 22, 2023 1.220 1.280 1.160 1.240 252,530 +0.05(+4.20%)
Jun 21, 2023 1.080 1.200 1.070 1.190 104,999 +0.08(+7.20%)
Jun 20, 2023 1.160 1.160 1.090 1.110 60,707 -0.09(-7.49%)
Jun 16, 2023 1.040 1.210 0.9800 1.200 169,203 +0.19(+18.81%)
Jun 15, 2023 1.030 1.030 0.9513 1.010 84,067 -0.17(-14.41%)
May 08, 2023 1.174 1.200 1.150 1.180 4,929 +0.04(+3.51%)
May 05, 2023 1.220 1.220 1.120 1.140 6,213 +0.00(+0.00%)
May 04, 2023 1.150 1.260 1.120 1.140 244,212 +0.00(+0.03%)
May 03, 2023 0.9900 1.200 0.9864 1.140 46,106 +0.13(+12.84%)
May 02, 2023 1.020 1.070 1.010 1.010 5,149 -0.04(-3.81%)
May 01, 2023 1.130 1.130 1.010 1.050 10,560 -0.01(-1.41%)
Apr 28, 2023 1.030 1.090 1.030 1.065 6,315 +0.02(+2.40%)
Apr 27, 2023 1.080 1.080 1.040 1.040 2,573 +0.00(+0.35%)
Apr 26, 2023 1.023 1.038 1.020 1.036 1,972 +0.01(+0.52%)
Apr 25, 2023 1.033 1.080 1.000 1.031 22,350 -0.06(-5.40%)
Apr 24, 2023 1.140 1.150 1.080 1.090 30,774 +0.02(+1.86%)
Apr 21, 2023 1.050 1.083 1.050 1.070 5,391 +0.02(+1.90%)
Apr 20, 2023 1.150 1.150 1.000 1.050 14,325 -0.02(-1.87%)
Apr 19, 2023 1.080 1.100 1.050 1.070 10,428 -0.07(-6.14%)
Apr 18, 2023 1.100 1.150 1.090 1.140 10,349 +0.05(+4.59%)
Apr 17, 2023 1.050 1.150 1.010 1.090 19,924 +0.04(+3.81%)
Apr 14, 2023 1.080 1.140 1.050 1.050 22,083 -0.08(-7.08%)
Apr 13, 2023 1.080 1.150 1.080 1.130 20,924 +0.01(+0.89%)
Apr 12, 2023 1.170 1.170 1.042 1.120 22,634 -0.02(-1.75%)
Apr 11, 2023 1.170 1.170 1.080 1.140 13,851 +0.06(+5.56%)
Apr 10, 2023 1.140 1.140 1.030 1.080 33,167 -0.01(-0.92%)
Apr 06, 2023 1.080 1.115 1.000 1.090 109,788 +0.02(+1.87%)
Apr 05, 2023 1.080 1.080 0.9300 1.070 33,025 -0.01(-0.93%)
Apr 04, 2023 1.070 1.080 0.9500 1.080 20,568 +0.00(+0.00%)
Apr 03, 2023 1.000 1.120 1.000 1.080 86,459 +0.08(+8.01%)
Mar 31, 2023 0.9900 1.010 0.9300 0.9999 118,399 +0.09(+9.88%)
Mar 30, 2023 0.8526 1.000 0.8199 0.9100 26,682 +0.06(+6.73%)
Mar 29, 2023 0.8000 0.8700 0.7777 0.8526 208,020 +0.03(+3.98%)
Mar 28, 2023 0.8000 0.8635 0.7777 0.8200 203,861 -0.03(-3.53%)
Mar 27, 2023 1.010 1.010 0.8067 0.8500 185,449 -0.11(-11.46%)
Mar 24, 2023 1.060 1.070 0.9600 0.9600 122,672 -0.07(-6.80%)
Mar 23, 2023 1.090 1.150 1.020 1.030 209,459 -0.13(-11.21%)
Mar 22, 2023 1.150 1.250 1.050 1.160 484,312 -0.02(-1.69%)
Mar 21, 2023 1.080 1.250 1.030 1.180 1,218,466 -0.14(-10.61%)
Mar 20, 2023 1.270 1.580 1.230 1.320 14,806,621 +0.22(+20.00%)
Mar 17, 2023 1.110 1.170 1.100 1.100 1,336,334 -0.04(-3.51%)
Mar 16, 2023 1.075 1.170 0.9977 1.140 29,168 +0.02(+1.79%)
Mar 15, 2023 1.050 1.130 1.050 1.120 27,837 +0.04(+3.70%)
Mar 14, 2023 1.120 1.190 1.010 1.080 38,840 -0.02(-1.82%)
Mar 13, 2023 1.030 1.120 0.9979 1.100 27,593 +0.04(+3.77%)
Mar 10, 2023 1.204 1.270 0.9543 1.060 48,467 -0.19(-15.20%)
Mar 09, 2023 1.150 1.250 1.150 1.250 12,678 +0.04(+3.31%)
Mar 08, 2023 1.160 1.210 1.100 1.210 10,870 +0.03(+2.47%)
Mar 07, 2023 1.190 1.250 1.170 1.181 5,446 -0.02(-1.60%)
Mar 06, 2023 1.120 1.210 1.120 1.200 28,697 -0.03(-2.44%)
Mar 03, 2023 1.192 1.230 1.120 1.230 13,943 +0.06(+5.13%)
Mar 02, 2023 1.170 1.220 1.120 1.170 25,971 -0.10(-7.87%)
Mar 01, 2023 1.300 1.390 1.220 1.270 34,001 -0.02(-1.55%)
Feb 28, 2023 1.110 1.290 1.110 1.290 194,127 +0.14(+12.17%)
Feb 27, 2023 1.100 1.180 1.100 1.150 19,482 +0.01(+0.88%)
Feb 24, 2023 1.102 1.150 1.060 1.140 28,866 -0.01(-0.87%)
Feb 23, 2023 1.100 1.150 1.080 1.150 22,808 +0.04(+3.60%)
Feb 22, 2023 1.050 1.130 1.050 1.110 30,836 +0.03(+2.78%)
Feb 21, 2023 1.060 1.080 1.040 1.080 35,584 +0.01(+0.93%)
Feb 17, 2023 1.080 1.120 0.9762 1.070 79,238 -0.03(-2.73%)
Feb 16, 2023 0.9700 1.130 0.9700 1.100 78,932 +0.07(+6.80%)
Feb 15, 2023 0.9900 1.030 0.9500 1.030 45,326 +0.04(+3.99%)
Feb 14, 2023 1.060 1.100 0.9100 0.9905 55,993 -0.11(-9.95%)
Feb 13, 2023 1.080 1.105 1.050 1.100 22,285 -0.01(-0.90%)
Feb 10, 2023 1.090 1.180 1.010 1.110 20,885 -0.02(-1.77%)
Feb 09, 2023 1.170 1.190 1.100 1.130 17,682 -0.04(-3.42%)
Feb 08, 2023 1.140 1.200 1.140 1.170 6,102 -0.02(-1.68%)
Feb 07, 2023 1.130 1.200 1.110 1.190 26,877 +0.04(+3.48%)
Feb 06, 2023 1.150 1.190 1.140 1.150 16,310 -0.00(-0.01%)
Feb 03, 2023 1.170 1.210 1.135 1.150 32,050 -0.07(-5.73%)
Feb 02, 2023 1.260 1.290 1.190 1.220 22,751 -0.06(-5.06%)
Feb 01, 2023 1.310 1.310 1.230 1.285 83,766 +0.05(+4.47%)
Jan 31, 2023 1.160 1.270 1.160 1.230 25,999 +0.00(+0.00%)
Jan 30, 2023 1.250 1.280 1.180 1.230 53,014 -0.05(-3.91%)
Jan 27, 2023 1.280 1.300 1.220 1.280 54,324 -0.01(-0.78%)
Jan 26, 2023 1.200 1.400 1.200 1.290 183,438 +0.09(+7.50%)
Jan 25, 2023 1.250 1.280 1.110 1.200 79,359 -0.05(-4.00%)
Jan 24, 2023 1.090 1.290 1.090 1.250 149,366 +0.13(+11.61%)
Jan 23, 2023 1.120 1.165 1.080 1.120 24,997 +0.04(+3.70%)
Jan 20, 2023 1.010 1.160 1.010 1.080 87,822 +0.04(+3.85%)
Jan 19, 2023 1.060 1.110 1.000 1.040 61,163 -0.06(-5.45%)
Jan 18, 2023 1.030 1.180 0.9301 1.100 111,904 +0.10(+10.00%)
Jan 17, 2023 0.9800 1.000 0.9353 1.000 23,087 +0.01(+1.11%)
Jan 13, 2023 0.8800 0.9897 0.8800 0.9890 20,270 +0.09(+9.88%)
Jan 12, 2023 0.9400 0.9489 0.9000 0.9001 82,061 -0.03(-3.22%)
Jan 11, 2023 0.9200 0.9400 0.9000 0.9300 42,149 +0.02(+1.64%)
Jan 10, 2023 0.8900 0.9300 0.8600 0.9150 28,544 +0.07(+8.25%)
Jan 09, 2023 0.8500 0.8600 0.7900 0.8453 33,327 -0.00(-0.55%)
Jan 06, 2023 0.8150 0.8500 0.7550 0.8500 23,750 +0.01(+0.99%)
Jan 05, 2023 0.8113 0.8460 0.8113 0.8417 12,500 -0.02(-2.01%)
Jan 04, 2023 0.8599 0.8600 0.7760 0.8590 15,006 -0.00(-0.12%)
Jan 03, 2023 0.8670 0.8670 0.7700 0.8600 30,304 -0.01(-0.90%)
Dec 30, 2022 0.7226 0.8678 0.7201 0.8678 82,504 +0.09(+11.06%)
Dec 29, 2022 0.7400 0.7917 0.7203 0.7814 41,803 +0.04(+5.17%)
Dec 28, 2022 0.7398 0.7538 0.7113 0.7430 55,412 +0.00(+0.54%)
Dec 27, 2022 0.7421 0.7600 0.7110 0.7390 9,711 -0.02(-2.13%)
Dec 23, 2022 0.7500 0.7661 0.7400 0.7551 17,780 -0.01(-1.44%)
Dec 22, 2022 0.7706 0.7856 0.7499 0.7661 13,905 -0.01(-1.78%)
Dec 21, 2022 0.7200 0.7900 0.7200 0.7800 83,989 +0.03(+4.00%)
Dec 20, 2022 0.7100 0.7500 0.7100 0.7500 64,633 +0.04(+5.31%)
Dec 19, 2022 0.7457 0.7688 0.7111 0.7122 72,768 +0.01(+1.73%)
Dec 16, 2022 0.8207 0.9000 0.7001 0.7001 359,588 -0.17(-19.53%)
Dec 15, 2022 0.8138 0.8860 0.8138 0.8700 58,846 +0.00(+0.50%)
Dec 14, 2022 0.8122 0.8700 0.8122 0.8657 47,657 +0.00(+0.37%)
Dec 13, 2022 0.7700 0.9300 0.7700 0.8625 50,606 +0.10(+13.47%)
Dec 12, 2022 0.7500 0.8000 0.7211 0.7601 65,336 +0.04(+6.03%)
Dec 09, 2022 0.7398 0.7500 0.7003 0.7169 31,745 -0.01(-0.76%)
Dec 08, 2022 0.7000 0.7351 0.7000 0.7224 14,093 +0.02(+2.13%)
Dec 07, 2022 0.7499 0.7499 0.6900 0.7073 69,056 -0.00(-0.65%)
Dec 06, 2022 0.7491 0.7491 0.7100 0.7119 40,308 -0.00(-0.01%)
Dec 05, 2022 0.6990 0.7500 0.6990 0.7120 32,525 -0.00(-0.63%)
Dec 02, 2022 0.7572 0.7573 0.7006 0.7165 37,243 -0.04(-5.40%)
Dec 01, 2022 0.7529 0.7800 0.7499 0.7574 27,922 +0.03(+4.43%)
Nov 30, 2022 0.7200 0.7700 0.7200 0.7253 49,466 +0.00(+0.03%)
Nov 29, 2022 0.8046 0.8050 0.7200 0.7251 20,850 +0.00(+0.67%)
Nov 28, 2022 0.8000 0.8000 0.7100 0.7203 24,896 -0.02(-3.02%)
Nov 25, 2022 0.7006 0.7498 0.7006 0.7427 2,068 +0.01(+1.12%)
Nov 23, 2022 0.7131 0.7700 0.7000 0.7345 12,642 -0.00(-0.22%)
Nov 22, 2022 0.7179 0.7770 0.6923 0.7361 36,454 -0.00(-0.54%)
Nov 21, 2022 0.7869 0.7869 0.7300 0.7401 8,717 +0.00(+0.42%)
Nov 18, 2022 0.7250 0.7827 0.7250 0.7370 11,359 +0.01(+0.95%)
Nov 17, 2022 0.7550 0.7700 0.7100 0.7301 44,392 -0.02(-2.67%)
Nov 16, 2022 0.7741 0.8100 0.7500 0.7501 26,467 -0.00(-0.27%)
Nov 15, 2022 0.7900 0.7905 0.7429 0.7521 15,215 +0.03(+3.92%)
Nov 14, 2022 0.6920 0.8104 0.6910 0.7237 86,152 +0.03(+4.85%)
Nov 11, 2022 0.7093 0.7417 0.6900 0.6902 24,811 +0.01(+1.44%)
Nov 10, 2022 0.6514 0.7200 0.6400 0.6804 23,544 +0.04(+6.31%)
Nov 09, 2022 0.6387 0.6794 0.6386 0.6400 48,514 -0.01(-1.55%)
Nov 08, 2022 0.7100 0.7500 0.6200 0.6501 145,233 -0.06(-8.48%)
Nov 07, 2022 0.7203 0.7828 0.7103 0.7103 38,230 -0.01(-1.89%)
Nov 04, 2022 0.8800 0.8800 0.7121 0.7240 67,733 -0.09(-10.62%)
Nov 03, 2022 0.8300 0.8600 0.8037 0.8100 25,098 -0.02(-2.78%)
Nov 02, 2022 0.8525 0.8601 0.8121 0.8332 25,467 -0.02(-2.56%)
Nov 01, 2022 0.8504 0.8800 0.8504 0.8551 15,783 -0.01(-1.69%)
Oct 31, 2022 0.8515 0.8800 0.8515 0.8698 11,076 -0.00(-0.34%)
Oct 28, 2022 0.8423 0.8844 0.8423 0.8728 19,942 +0.00(+0.30%)
Oct 27, 2022 0.8418 0.9198 0.8418 0.8702 30,239 -0.01(-0.98%)
Oct 26, 2022 0.8500 0.9135 0.8500 0.8788 28,486 +0.03(+3.02%)
Oct 25, 2022 0.8400 0.8994 0.8251 0.8530 49,461 +0.00(+0.25%)
Oct 24, 2022 0.8900 0.9400 0.7994 0.8509 199,758 -0.06(-6.99%)
Oct 21, 2022 0.9500 0.9550 0.8616 0.9148 120,253 -0.02(-1.61%)
Oct 20, 2022 0.9400 0.9499 0.9012 0.9298 41,158 +0.02(+2.16%)
Oct 19, 2022 0.9308 0.9935 0.9015 0.9101 52,299 -0.07(-6.92%)
Oct 18, 2022 0.9108 1.000 0.9102 0.9778 66,491 +0.06(+6.44%)
Oct 17, 2022 0.9100 0.9995 0.9000 0.9186 111,576 -0.03(-2.88%)
Oct 14, 2022 0.9500 0.9996 0.9307 0.9458 31,991 -0.02(-2.00%)
Oct 13, 2022 0.9477 0.9879 0.8501 0.9651 160,141 +0.01(+1.28%)
Oct 12, 2022 0.9600 1.020 0.9034 0.9529 166,576 -0.07(-6.58%)
Oct 11, 2022 1.060 1.060 0.9900 1.020 67,160 -0.04(-3.77%)
Oct 10, 2022 1.050 1.105 0.9800 1.060 199,941 -0.02(-1.85%)
Oct 07, 2022 1.090 1.110 1.060 1.080 74,696 -0.03(-2.70%)
Oct 06, 2022 1.050 1.170 1.040 1.110 237,238 +0.03(+2.78%)
Oct 05, 2022 1.100 1.130 1.060 1.080 337,006 -0.03(-2.70%)
Oct 04, 2022 1.380 1.420 1.020 1.110 3,086,018 -0.20(-15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.