Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.770 +0.100 (+5.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7900	0.8200	0.7400	0.8190	32,737	+0.07(+9.81%)
Sep 28, 2023	0.6970	0.8200	0.6305	0.7458	209,353	+0.02(+2.16%)
Sep 27, 2023	0.7300	0.7300	0.6400	0.7300	43,786	+0.00(+0.00%)
Sep 26, 2023	0.6906	0.8000	0.6248	0.7300	65,570	+0.00(+0.00%)
Sep 25, 2023	0.7200	0.7500	0.6701	0.7300	54,430	+0.00(+0.27%)
Sep 22, 2023	0.6400	0.8200	0.5500	0.7280	182,349	+0.08(+11.66%)
Sep 21, 2023	0.6937	0.6937	0.5347	0.6520	105,966	-0.06(-8.43%)
Sep 20, 2023	0.7150	0.7350	0.6930	0.7120	41,490	-0.01(-0.74%)
Sep 19, 2023	0.7100	0.7899	0.7100	0.7173	7,228	+0.04(+5.49%)
Sep 18, 2023	0.8000	0.8001	0.6800	0.6800	38,949	-0.08(-10.54%)
Sep 15, 2023	0.7530	0.7924	0.7530	0.7601	4,193	-0.08(-9.51%)
Sep 14, 2023	0.8200	0.8400	0.7800	0.8400	20,574	+0.06(+7.69%)
Sep 13, 2023	0.7501	0.7801	0.7501	0.7800	2,535	+0.02(+2.93%)
Sep 12, 2023	0.7688	0.7688	0.7578	0.7578	10,408	-0.02(-2.82%)
Sep 11, 2023	0.7578	0.7798	0.7578	0.7798	792	-0.00(-0.03%)
Sep 08, 2023	0.7800	0.7904	0.7800	0.7800	4,478	-0.00(-0.01%)
Sep 07, 2023	0.7501	0.8400	0.7501	0.7801	26,638	-0.02(-2.86%)
Sep 06, 2023	0.8277	0.8280	0.7780	0.8031	1,509	+0.03(+3.27%)
Sep 05, 2023	0.8342	0.8351	0.7777	0.7777	19,506	-0.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.