Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.150 3.150 2.820 3.020 85,385 -0.14(-4.43%)
Mar 30, 2022 3.200 3.360 3.140 3.160 66,149 -0.14(-4.24%)
Mar 29, 2022 3.080 3.340 3.060 3.300 36,424 +0.24(+7.84%)
Mar 28, 2022 3.080 3.120 3.030 3.060 16,388 -0.03(-0.97%)
Mar 25, 2022 3.160 3.200 3.010 3.090 37,775 -0.13(-4.04%)
Mar 24, 2022 3.300 3.300 3.150 3.220 51,822 -0.12(-3.59%)
Mar 23, 2022 3.410 3.490 3.300 3.340 77,599 -0.12(-3.47%)
Mar 22, 2022 3.850 3.890 3.340 3.460 134,649 -0.33(-8.71%)
Mar 21, 2022 4.070 4.175 3.650 3.790 202,524 -1.16(-23.43%)
Mar 18, 2022 3.210 4.950 2.960 4.950 301,719 +1.74(+54.21%)
Mar 17, 2022 2.820 3.245 2.810 3.210 57,270 +0.41(+14.64%)
Mar 16, 2022 2.470 2.840 2.340 2.800 159,692 +0.34(+13.82%)
Mar 15, 2022 2.460 2.630 2.400 2.460 109,571 -0.10(-3.91%)
Mar 14, 2022 3.250 3.250 2.490 2.560 156,476 -0.55(-17.68%)
Mar 11, 2022 3.360 3.480 3.100 3.110 52,339 -0.25(-7.44%)
Mar 10, 2022 3.650 3.650 3.350 3.360 35,301 -0.32(-8.70%)
Mar 09, 2022 3.670 3.845 3.650 3.680 47,284 +0.00(+0.00%)
Mar 08, 2022 4.230 4.246 3.600 3.680 98,467 -0.54(-12.80%)
Mar 07, 2022 4.040 4.440 3.985 4.220 138,629 +0.16(+3.94%)
Mar 04, 2022 4.050 4.150 3.950 4.060 79,870 -0.14(-3.33%)
Mar 03, 2022 4.210 4.290 4.110 4.200 85,818 +0.03(+0.72%)
Mar 02, 2022 4.130 4.200 3.980 4.170 40,140 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.