Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.590 +0.040 (+2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.110	1.290	1.110	1.290	194,127	+0.14(+12.17%)
Feb 27, 2023	1.100	1.180	1.100	1.150	19,482	+0.01(+0.88%)
Feb 24, 2023	1.102	1.150	1.060	1.140	28,866	-0.01(-0.87%)
Feb 23, 2023	1.100	1.150	1.080	1.150	22,808	+0.04(+3.60%)
Feb 22, 2023	1.050	1.130	1.050	1.110	30,836	+0.03(+2.78%)
Feb 21, 2023	1.060	1.080	1.040	1.080	35,584	+0.01(+0.93%)
Feb 17, 2023	1.080	1.120	0.9762	1.070	79,238	-0.03(-2.73%)
Feb 16, 2023	0.9700	1.130	0.9700	1.100	78,932	+0.07(+6.80%)
Feb 15, 2023	0.9900	1.030	0.9500	1.030	45,326	+0.04(+3.99%)
Feb 14, 2023	1.060	1.100	0.9100	0.9905	55,993	-0.11(-9.95%)
Feb 13, 2023	1.080	1.105	1.050	1.100	22,285	-0.01(-0.90%)
Feb 10, 2023	1.090	1.180	1.010	1.110	20,885	-0.02(-1.77%)
Feb 09, 2023	1.170	1.190	1.100	1.130	17,682	-0.04(-3.42%)
Feb 08, 2023	1.140	1.200	1.140	1.170	6,102	-0.02(-1.68%)
Feb 07, 2023	1.130	1.200	1.110	1.190	26,877	+0.04(+3.48%)
Feb 06, 2023	1.150	1.190	1.140	1.150	16,310	-0.00(-0.01%)
Feb 03, 2023	1.170	1.210	1.135	1.150	32,050	-0.07(-5.73%)
Feb 02, 2023	1.260	1.290	1.190	1.220	22,751	-0.06(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.