Indicators

Ezgo Technologies Ltd (NQ: EZGO )

2.120 +0.160 (+8.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0645	0.0666	0.0609	0.0659	3,121,434	+0.00(+8.21%)
Mar 27, 2024	0.0580	0.0609	0.0541	0.0609	4,548,733	+0.00(+2.87%)
Mar 26, 2024	0.0700	0.0720	0.0567	0.0592	5,912,340	-0.01(-17.89%)
Mar 25, 2024	0.0760	0.0760	0.0710	0.0721	1,216,909	+0.00(+0.00%)
Mar 22, 2024	0.0796	0.0796	0.0705	0.0721	4,549,725	-0.01(-9.99%)
Mar 21, 2024	0.0901	0.0945	0.0761	0.0801	5,483,420	-0.01(-12.17%)
Mar 20, 2024	0.0870	0.0924	0.0870	0.0912	1,278,960	+0.00(+0.66%)
Mar 19, 2024	0.0955	0.0955	0.0900	0.0906	1,233,344	-0.00(-3.41%)
Mar 18, 2024	0.0953	0.0953	0.0911	0.0938	614,813	+0.00(+2.96%)
Mar 15, 2024	0.0914	0.0965	0.0901	0.0911	1,258,479	-0.00(-1.62%)
Mar 14, 2024	0.0940	0.0978	0.0921	0.0926	1,396,911	-0.00(-3.14%)
Mar 13, 2024	0.0960	0.0986	0.0932	0.0956	509,268	-0.00(-0.83%)
Mar 12, 2024	0.0935	0.0990	0.0930	0.0964	1,093,373	-0.01(-5.30%)
Mar 11, 2024	0.0942	0.1018	0.0899	0.1018	10,928,668	+0.01(+10.53%)
Mar 08, 2024	0.0930	0.0945	0.0905	0.0921	464,160	+0.00(+0.00%)
Mar 07, 2024	0.0905	0.0928	0.0890	0.0921	825,979	+0.00(+1.10%)
Mar 06, 2024	0.0988	0.0988	0.0910	0.0911	750,361	-0.00(-2.15%)
Mar 05, 2024	0.0913	0.0972	0.0910	0.0931	1,149,080	+0.00(+0.54%)
Mar 04, 2024	0.0931	0.0951	0.0911	0.0926	973,283	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.