Indicators

Petco Health and Wellness Company Cl A (NQ: WOOF )

2.390 -0.190 (-7.36%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.44	20.72	19.17	19.26	1,860,760	-1.42(-6.87%)
Apr 28, 2022	20.64	20.72	20.01	20.68	2,029,948	+0.14(+0.68%)
Apr 27, 2022	21.06	21.28	20.45	20.54	969,974	-0.52(-2.47%)
Apr 26, 2022	21.90	22.02	20.94	21.06	1,806,525	-1.04(-4.71%)
Apr 25, 2022	21.26	22.20	21.01	22.10	1,695,623	+0.71(+3.32%)
Apr 22, 2022	21.39	21.44	21.00	21.39	1,463,865	-0.06(-0.28%)
Apr 21, 2022	22.28	22.30	21.39	21.45	2,086,401	-0.64(-2.90%)
Apr 20, 2022	22.54	22.60	22.05	22.09	1,572,726	-0.31(-1.38%)
Apr 19, 2022	21.58	22.75	21.58	22.40	1,983,666	+0.68(+3.13%)
Apr 18, 2022	21.78	22.17	21.49	21.72	2,031,985	-0.12(-0.55%)
Apr 14, 2022	21.47	22.46	21.23	21.84	2,189,462	+0.44(+2.06%)
Apr 13, 2022	20.62	21.77	20.62	21.40	1,902,012	+0.76(+3.68%)
Apr 12, 2022	20.90	21.32	20.61	20.64	1,150,078	-0.03(-0.15%)
Apr 11, 2022	20.65	20.98	20.44	20.67	1,558,159	-0.19(-0.91%)
Apr 08, 2022	20.08	20.99	19.89	20.86	1,735,367	+0.71(+3.52%)
Apr 07, 2022	19.85	20.26	19.62	20.15	1,038,899	+0.16(+0.80%)
Apr 06, 2022	19.97	20.04	19.55	19.99	915,419	-0.12(-0.60%)
Apr 05, 2022	20.23	20.54	19.98	20.11	1,075,314	-0.23(-1.13%)
Apr 04, 2022	20.19	20.62	19.84	20.34	1,417,146	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.