Indicators

Canoo Inc (NQ: GOEV )

2.560 +0.030 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.30	13.62	12.75	12.86	4,107,300	-0.66(-4.88%)
Feb 25, 2021	14.10	14.64	13.31	13.52	2,703,737	-0.69(-4.86%)
Feb 24, 2021	13.52	14.30	13.36	14.21	3,248,605	+1.04(+7.90%)
Feb 23, 2021	13.50	13.79	12.50	13.17	5,798,262	-1.49(-10.16%)
Feb 22, 2021	15.08	15.29	14.60	14.66	3,322,216	-0.65(-4.25%)
Feb 19, 2021	15.77	15.98	15.23	15.31	3,165,900	-0.39(-2.48%)
Feb 18, 2021	16.04	16.18	15.46	15.70	3,549,143	-0.74(-4.50%)
Feb 17, 2021	16.60	16.66	15.93	16.44	3,275,380	-0.25(-1.50%)
Feb 16, 2021	17.00	17.00	16.38	16.69	3,349,932	+0.01(+0.06%)
Feb 12, 2021	16.23	17.13	15.87	16.68	3,173,500	+0.46(+2.84%)
Feb 11, 2021	16.55	16.59	16.00	16.22	2,615,910	-0.30(-1.82%)
Feb 10, 2021	16.89	17.23	15.64	16.52	4,008,690	-0.30(-1.78%)
Feb 09, 2021	17.05	17.30	16.43	16.82	4,724,538	-0.19(-1.12%)
Feb 08, 2021	17.09	17.46	16.53	17.01	6,488,988	-0.62(-3.52%)
Feb 05, 2021	18.76	18.80	17.43	17.63	7,838,600	-1.22(-6.47%)
Feb 04, 2021	17.77	18.88	17.17	18.85	15,209,419	+2.45(+14.94%)
Feb 03, 2021	16.11	17.25	16.11	16.40	6,165,030	+0.63(+3.99%)
Feb 02, 2021	16.25	16.30	15.60	15.77	3,002,140	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.