Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.210 1.330 1.170 1.230 9,268,935 +0.01(+0.82%)
Dec 29, 2022 1.090 1.220 1.040 1.220 16,032,978 +0.15(+14.02%)
Dec 28, 2022 1.070 1.090 1.060 1.070 4,864,718 +0.01(+0.94%)
Dec 27, 2022 1.160 1.160 1.040 1.060 8,704,962 -0.10(-8.62%)
Dec 23, 2022 1.120 1.160 1.100 1.160 5,137,668 +0.04(+3.57%)
Dec 22, 2022 1.170 1.190 1.080 1.120 7,983,577 -0.09(-7.44%)
Dec 21, 2022 1.170 1.240 1.120 1.210 5,804,003 +0.04(+3.42%)
Dec 20, 2022 1.180 1.220 1.150 1.170 7,182,472 -0.05(-4.10%)
Dec 19, 2022 1.210 1.230 1.170 1.220 6,076,432 -0.01(-0.81%)
Dec 16, 2022 1.240 1.270 1.180 1.230 15,175,876 -0.03(-2.38%)
Dec 15, 2022 1.180 1.270 1.160 1.260 10,559,803 +0.05(+4.13%)
Dec 14, 2022 1.290 1.310 1.180 1.210 12,156,755 -0.07(-5.47%)
Dec 13, 2022 1.340 1.370 1.250 1.280 7,816,620 +0.00(+0.00%)
Dec 12, 2022 1.300 1.320 1.270 1.280 6,547,872 +0.00(+0.00%)
Dec 09, 2022 1.330 1.375 1.260 1.280 7,209,838 -0.06(-4.48%)
Dec 08, 2022 1.370 1.405 1.310 1.340 6,534,766 -0.03(-2.19%)
Dec 07, 2022 1.300 1.390 1.270 1.370 5,980,588 +0.02(+1.48%)
Dec 06, 2022 1.400 1.420 1.260 1.350 8,472,820 -0.05(-3.57%)
Dec 05, 2022 1.440 1.470 1.390 1.400 9,095,491 -0.04(-2.78%)
Dec 02, 2022 1.370 1.480 1.282 1.440 15,085,267 +0.06(+4.35%)
Dec 01, 2022 1.420 1.485 1.330 1.380 15,903,490 +0.04(+2.99%)
Nov 30, 2022 1.280 1.340 1.220 1.340 17,309,364 +0.10(+8.06%)
Nov 29, 2022 1.230 1.260 1.190 1.240 8,511,900 +0.06(+5.08%)
Nov 28, 2022 1.180 1.250 1.150 1.180 15,270,502 +0.05(+4.42%)
Nov 25, 2022 1.270 1.280 1.120 1.130 17,204,200 +0.05(+4.63%)
Nov 23, 2022 1.060 1.100 1.060 1.080 7,552,147 +0.03(+2.37%)
Nov 22, 2022 1.120 1.130 1.020 1.055 12,859,639 -0.10(-9.05%)
Nov 21, 2022 1.220 1.240 1.140 1.160 10,077,808 -0.08(-6.45%)
Nov 18, 2022 1.280 1.285 1.210 1.240 9,310,942 -0.01(-0.80%)
Nov 17, 2022 1.290 1.300 1.230 1.250 8,828,027 -0.08(-6.02%)
Nov 16, 2022 1.460 1.480 1.320 1.330 11,234,235 -0.14(-9.52%)
Nov 15, 2022 1.560 1.600 1.460 1.470 12,684,202 -0.05(-3.61%)
Nov 14, 2022 1.670 1.680 1.420 1.525 27,002,880 -0.06(-3.48%)
Nov 11, 2022 1.230 1.650 1.170 1.580 36,482,040 +0.37(+30.58%)
Nov 10, 2022 1.310 1.320 1.180 1.210 22,731,820 +0.04(+3.42%)
Nov 09, 2022 1.270 1.280 1.160 1.170 9,223,981 -0.14(-10.34%)
Nov 08, 2022 1.330 1.360 1.270 1.305 5,943,171 -0.02(-1.14%)
Nov 07, 2022 1.350 1.350 1.290 1.320 5,505,455 +0.00(+0.00%)
Nov 04, 2022 1.360 1.390 1.290 1.320 5,303,252 -0.01(-0.75%)
Nov 03, 2022 1.310 1.370 1.300 1.330 5,097,631 +0.01(+0.76%)
Nov 02, 2022 1.400 1.400 1.320 1.320 5,754,836 -0.05(-3.65%)
Nov 01, 2022 1.410 1.420 1.360 1.370 5,774,810 +0.00(+0.00%)
Oct 31, 2022 1.400 1.410 1.350 1.370 5,278,197 -0.01(-0.72%)
Oct 28, 2022 1.390 1.400 1.300 1.380 4,797,655 +0.00(+0.00%)
Oct 27, 2022 1.450 1.460 1.370 1.380 4,505,069 -0.03(-2.13%)
Oct 26, 2022 1.460 1.540 1.400 1.410 12,841,798 +0.00(+0.00%)
Oct 25, 2022 1.380 1.470 1.360 1.410 13,603,490 +0.05(+3.68%)
Oct 24, 2022 1.370 1.410 1.300 1.360 5,540,554 -0.02(-1.81%)
Oct 21, 2022 1.340 1.400 1.310 1.385 4,903,640 +0.01(+0.36%)
Oct 20, 2022 1.410 1.450 1.360 1.380 5,881,272 -0.04(-2.82%)
Oct 19, 2022 1.430 1.450 1.390 1.420 6,746,300 -0.04(-2.74%)
Oct 18, 2022 1.610 1.610 1.400 1.460 21,603,308 +0.01(+0.69%)
Oct 17, 2022 1.390 1.580 1.350 1.450 24,706,156 +0.16(+12.40%)
Oct 14, 2022 1.400 1.410 1.280 1.290 5,484,846 -0.08(-5.84%)
Oct 13, 2022 1.340 1.410 1.290 1.370 7,509,295 -0.02(-1.44%)
Oct 12, 2022 1.380 1.430 1.345 1.390 7,840,161 +0.03(+2.21%)
Oct 11, 2022 1.410 1.455 1.330 1.360 12,318,734 -0.01(-0.73%)
Oct 10, 2022 1.560 1.560 1.360 1.370 5,737,176 -0.13(-8.67%)
Oct 07, 2022 1.600 1.630 1.480 1.500 6,795,454 -0.12(-7.41%)
Oct 06, 2022 1.710 1.755 1.620 1.620 6,654,789 -0.11(-6.36%)
Oct 05, 2022 1.850 1.865 1.690 1.730 8,853,366 -0.14(-7.49%)
Oct 04, 2022 1.880 1.950 1.840 1.870 7,672,318 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.