Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				4.730	0	+0.85(+21.91%)
Jul 26, 2023	4.330	4.400	3.800	3.880	2,147,466	-0.50(-11.42%)
Jul 25, 2023	4.540	4.930	4.030	4.380	4,826,602	-0.74(-14.45%)
Jul 24, 2023	3.230	5.870	3.180	5.120	53,414,264	+1.79(+53.75%)
Jul 21, 2023	2.620	3.420	2.430	3.330	4,011,625	+0.67(+25.19%)
Jul 20, 2023	2.750	2.750	2.511	2.660	525,749	-0.11(-3.97%)
Jul 19, 2023	2.720	2.860	2.560	2.770	1,363,728	+0.05(+1.84%)
Jul 18, 2023	2.470	2.780	2.260	2.720	2,584,589	+0.23(+9.24%)
Jul 17, 2023	2.000	2.640	1.920	2.490	3,783,921	+0.47(+23.27%)
Jul 14, 2023	2.160	2.280	2.005	2.020	935,332	-0.21(-9.42%)
Jul 13, 2023	1.890	2.340	1.815	2.230	2,491,120	+0.34(+17.99%)
Jul 12, 2023	1.950	1.980	1.770	1.890	1,197,469	-0.02(-1.05%)
Jul 11, 2023	1.730	2.030	1.650	1.910	2,778,917	+0.19(+11.05%)
Jul 10, 2023	1.610	2.370	1.590	1.720	8,183,502	-0.16(-8.51%)
Jul 07, 2023	1.190	2.110	1.170	1.880	13,877,394	+0.68(+56.67%)
Jul 06, 2023	1.330	1.340	1.160	1.200	872,298	-0.08(-6.25%)
Jul 05, 2023	1.300	1.370	1.270	1.280	386,714	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.