Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.60	16.40	14.05	14.78	470,097	-0.58(-3.80%)
Jan 30, 2023	13.89	17.60	13.70	15.36	959,627	+1.21(+8.55%)
Jan 27, 2023	12.84	14.40	12.64	14.15	353,021	+1.33(+10.34%)
Jan 26, 2023	12.85	13.19	12.00	12.83	222,694	+0.11(+0.88%)
Jan 25, 2023	12.98	13.16	12.40	12.71	181,310	-0.05(-0.42%)
Jan 24, 2023	13.40	13.46	12.46	12.77	237,640	-0.62(-4.65%)
Jan 23, 2023	12.70	13.98	12.05	13.39	494,850	+0.63(+4.95%)
Jan 20, 2023	13.03	13.40	12.15	12.76	316,461	-0.45(-3.42%)
Jan 19, 2023	14.20	15.60	13.10	13.21	509,791	-1.29(-8.90%)
Jan 18, 2023	15.40	16.60	14.20	14.50	396,858	-1.40(-8.81%)
Jan 17, 2023	13.33	17.38	13.20	15.90	1,640,021	+2.40(+17.80%)
Jan 13, 2023	10.79	14.20	10.44	13.50	910,202	+2.78(+25.91%)
Jan 12, 2023	10.24	10.80	10.00	10.72	172,017	+0.48(+4.71%)
Jan 11, 2023	11.00	11.18	10.05	10.24	172,868	-0.51(-4.73%)
Jan 10, 2023	10.60	11.00	10.56	10.75	74,784	+0.19(+1.78%)
Jan 09, 2023	10.40	11.34	10.08	10.56	134,267	+0.25(+2.41%)
Jan 06, 2023	9.886	10.40	9.200	10.31	205,929	+0.37(+3.74%)
Jan 05, 2023	10.00	10.20	9.602	9.938	117,062	-0.18(-1.74%)
Jan 04, 2023	9.400	10.60	9.200	10.11	333,734	+0.82(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.