Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.60	15.70	15.00	15.20	762,709	-0.48(-3.05%)
Jul 28, 2022	16.76	16.76	15.27	15.68	830,485	-0.82(-4.97%)
Jul 27, 2022	16.10	18.80	15.22	16.50	1,876,628	+0.66(+4.15%)
Jul 26, 2022	16.79	17.00	15.40	15.84	1,717,386	-4.16(-20.80%)
Jul 25, 2022	20.00	20.20	20.00	20.00	267,438	+0.00(+0.00%)
Jul 22, 2022	22.00	22.20	19.60	20.00	780,766	-2.60(-11.50%)
Jul 21, 2022	21.60	22.80	21.00	22.60	454,709	+0.80(+3.67%)
Jul 20, 2022	20.80	21.80	20.77	21.80	477,063	+1.00(+4.81%)
Jul 19, 2022	21.00	21.00	20.20	20.80	388,376	+0.20(+0.97%)
Jul 18, 2022	21.40	22.00	20.60	20.60	389,293	-0.80(-3.74%)
Jul 15, 2022	20.80	21.40	20.20	21.40	367,056	+1.00(+4.90%)
Jul 14, 2022	20.40	20.60	20.00	20.40	297,918	-0.20(-0.97%)
Jul 13, 2022	19.80	21.00	19.70	20.60	409,850	-0.60(-2.83%)
Jul 12, 2022	21.80	22.00	21.00	21.20	388,888	+0.00(+0.00%)
Jul 11, 2022	22.80	22.80	21.00	21.20	416,932	-1.80(-7.83%)
Jul 08, 2022	22.40	23.40	21.60	23.00	477,567	+0.40(+1.77%)
Jul 07, 2022	23.00	23.80	21.60	22.60	817,930	+1.40(+6.60%)
Jul 06, 2022	23.00	23.00	20.80	21.20	803,988	-2.00(-8.62%)
Jul 05, 2022	25.00	25.10	22.80	23.20	655,873	-2.20(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.