Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.60	40.14	35.78	39.46	40,660	+1.77(+4.69%)
Feb 25, 2021	42.99	43.27	36.87	37.69	80,844	-5.71(-13.17%)
Feb 24, 2021	48.30	49.39	43.13	43.40	133,739	-4.63(-9.63%)
Feb 23, 2021	66.26	70.07	47.62	48.03	2,217,245	-6.53(-11.97%)
Feb 22, 2021	51.97	56.05	50.61	54.56	35,729	+1.22(+2.30%)
Feb 19, 2021	56.60	57.14	51.97	53.33	47,554	-0.95(-1.75%)
Feb 18, 2021	51.70	57.82	50.07	54.29	97,951	+2.45(+4.72%)
Feb 17, 2021	51.43	52.93	49.66	51.84	25,806	+0.95(+1.87%)
Feb 16, 2021	51.02	51.56	49.66	50.88	32,468	+0.41(+0.81%)
Feb 12, 2021	48.98	50.48	47.48	50.48	27,121	+1.50(+3.06%)
Feb 11, 2021	50.61	52.24	47.62	48.98	33,286	-2.04(-4.00%)
Feb 10, 2021	54.15	54.29	49.66	51.02	39,981	-1.36(-2.60%)
Feb 09, 2021	55.24	56.33	51.16	52.38	57,625	-2.31(-4.23%)
Feb 08, 2021	50.88	57.41	50.34	54.69	70,629	+2.45(+4.69%)
Feb 05, 2021	50.61	53.88	48.30	52.24	70,773	+2.86(+5.79%)
Feb 04, 2021	53.33	54.01	48.71	49.39	41,657	-4.63(-8.56%)
Feb 03, 2021	52.52	55.78	51.56	54.01	39,156	+2.45(+4.75%)
Feb 02, 2021	47.62	57.14	47.07	51.56	99,346	+4.49(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.