Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.68	41.77	38.23	41.36	1,220,238	+0.14(+0.33%)
Nov 29, 2021	44.49	44.90	40.54	41.22	876,784	-3.40(-7.62%)
Nov 26, 2021	41.77	45.03	41.09	44.63	648,271	-0.82(-1.80%)
Nov 24, 2021	41.63	46.53	40.14	45.44	1,533,422	+2.86(+6.71%)
Nov 23, 2021	46.67	48.44	40.82	42.59	2,589,548	-10.61(-19.95%)
Nov 22, 2021	55.10	57.96	51.29	53.20	2,072,968	+0.68(+1.30%)
Nov 19, 2021	54.29	54.69	51.97	52.52	849,858	-1.50(-2.77%)
Nov 18, 2021	54.01	54.01	53.20	54.01	890,274	+0.27(+0.51%)
Nov 17, 2021	56.59	56.87	53.47	53.74	1,038,842	-3.67(-6.40%)
Nov 16, 2021	57.14	57.69	54.56	57.41	946,292	-0.68(-1.17%)
Nov 15, 2021	59.73	60.14	57.55	58.10	816,910	-1.77(-2.95%)
Nov 12, 2021	61.90	63.67	59.18	59.86	1,181,685	-1.36(-2.22%)
Nov 11, 2021	59.86	61.84	59.33	61.22	512,838	+0.82(+1.35%)
Nov 10, 2021	59.86			60.41	863,718	-3.13(-4.92%)
Nov 08, 2021	66.94	68.57	63.27	63.54	1,879,018	+0.68(+1.08%)
Nov 05, 2021	60.14	64.22	58.64	62.86	1,262,673	+2.04(+3.36%)
Nov 04, 2021	63.40	64.35	60.00	60.82	1,565,762	-4.22(-6.49%)
Nov 03, 2021	63.40	65.17	61.63	65.03	1,136,118	-0.41(-0.62%)
Nov 02, 2021	67.07	67.48	63.40	65.44	1,515,289	-3.54(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.