Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.575 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.210 1.280 1.161 1.230 38,023 +0.05(+4.24%)
Jun 29, 2023 1.120 1.200 1.120 1.180 33,121 +0.03(+2.61%)
Jun 28, 2023 1.150 1.170 1.130 1.150 16,413 +0.02(+1.77%)
Jun 27, 2023 1.160 1.230 1.100 1.130 50,839 -0.07(-5.83%)
Jun 26, 2023 1.140 1.250 1.140 1.200 53,819 +0.01(+0.84%)
Jun 23, 2023 1.180 1.225 1.100 1.190 181,277 +0.01(+0.85%)
Jun 22, 2023 1.180 1.190 1.130 1.180 49,353 -0.01(-0.84%)
Jun 21, 2023 1.270 1.280 1.180 1.190 50,654 -0.08(-6.30%)
Jun 20, 2023 1.490 1.530 1.250 1.270 113,109 -0.27(-17.53%)
Jun 16, 2023 1.430 1.730 1.430 1.540 751,366 +0.08(+5.48%)
Jun 15, 2023 1.490 1.570 1.440 1.460 37,011 +0.00(+0.00%)
Jun 14, 2023 1.390 1.550 1.390 1.460 88,405 +0.04(+2.82%)
Jun 13, 2023 1.410 1.490 1.402 1.420 19,965 -0.03(-2.07%)
Jun 12, 2023 1.320 1.480 1.320 1.450 38,609 +0.09(+6.62%)
Jun 09, 2023 1.270 1.380 1.270 1.360 36,270 +0.08(+6.25%)
Jun 08, 2023 1.420 1.486 1.280 1.280 41,962 -0.18(-12.33%)
Jun 07, 2023 1.470 1.530 1.430 1.460 40,374 -0.07(-4.58%)
Jun 06, 2023 1.410 1.540 1.370 1.530 62,126 +0.12(+8.51%)
Jun 05, 2023 1.350 1.420 1.320 1.410 43,103 +0.06(+4.44%)
Jun 02, 2023 1.380 1.420 1.330 1.350 41,992 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.