Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.560 +0.030 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.010 2.440 2.010 2.300 290,995 +0.29(+14.43%)
Dec 29, 2022 1.800 2.010 1.767 2.010 107,003 +0.21(+11.67%)
Dec 28, 2022 1.670 1.830 1.666 1.800 74,441 +0.10(+5.88%)
Dec 27, 2022 1.730 1.730 1.630 1.700 72,675 +0.05(+3.03%)
Dec 23, 2022 1.550 1.670 1.540 1.650 39,897 +0.06(+3.77%)
Dec 22, 2022 1.750 1.810 1.560 1.590 93,592 -0.16(-9.14%)
Dec 21, 2022 1.860 1.880 1.720 1.750 66,442 -0.14(-7.41%)
Dec 20, 2022 1.830 1.950 1.801 1.890 110,790 +0.09(+5.00%)
Dec 19, 2022 1.720 1.850 1.640 1.800 116,337 +0.10(+5.88%)
Dec 16, 2022 1.600 1.700 1.600 1.700 98,178 +0.01(+0.59%)
Dec 15, 2022 1.730 1.750 1.610 1.690 147,416 -0.07(-3.98%)
Dec 14, 2022 1.670 1.760 1.430 1.760 445,671 +0.05(+2.92%)
Dec 13, 2022 1.530 1.750 1.520 1.710 287,740 +0.19(+12.50%)
Dec 12, 2022 1.410 1.540 1.350 1.520 225,258 +0.12(+8.57%)
Dec 09, 2022 1.440 1.450 1.330 1.400 87,695 -0.02(-1.41%)
Dec 08, 2022 1.340 1.460 1.300 1.420 104,979 +0.08(+5.97%)
Dec 07, 2022 1.320 1.340 1.280 1.340 74,699 +0.00(+0.00%)
Dec 06, 2022 1.430 1.460 1.340 1.340 176,457 -0.09(-6.29%)
Dec 05, 2022 1.600 1.600 1.380 1.430 271,125 -0.10(-6.54%)
Dec 02, 2022 1.500 1.620 1.420 1.530 350,383 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.