Indicators

Biodesix Inc (NQ: BDSX )

1.580 +0.030 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.180	3.320	2.990	3.310	53,509	+0.10(+3.12%)
Jan 27, 2022	3.540	3.580	3.200	3.210	104,978	-0.32(-9.07%)
Jan 26, 2022	3.890	3.890	3.390	3.530	61,990	-0.28(-7.35%)
Jan 25, 2022	3.890	3.920	3.570	3.810	48,362	-0.23(-5.69%)
Jan 24, 2022	3.700	4.070	3.530	4.040	84,955	+0.23(+6.04%)
Jan 21, 2022	4.190	4.190	3.800	3.810	91,032	-0.43(-10.14%)
Jan 20, 2022	4.390	4.780	4.180	4.240	71,575	-0.14(-3.20%)
Jan 19, 2022	4.360	4.630	4.260	4.380	44,893	+0.09(+2.10%)
Jan 18, 2022	4.760	4.910	4.250	4.290	98,579	-0.46(-9.68%)
Jan 14, 2022				4.750	0	-0.19(-3.85%)
Jan 13, 2022	5.400	5.400	4.700	4.940	140,052	-0.46(-8.52%)
Jan 12, 2022	5.510	5.790	5.370	5.400	88,836	-0.12(-2.17%)
Jan 11, 2022	5.700	5.960	5.410	5.520	125,968	-0.18(-3.16%)
Jan 10, 2022	5.320	5.990	5.270	5.700	167,897	+0.30(+5.56%)
Jan 07, 2022	5.170	5.563	5.110	5.400	100,234	+0.20(+3.85%)
Jan 06, 2022	5.230	5.410	4.920	5.200	80,834	-0.17(-3.17%)
Jan 05, 2022	5.840	5.997	5.300	5.370	149,248	+0.07(+1.32%)
Jan 04, 2022	5.630	5.760	5.160	5.300	204,451	-0.51(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.