Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.931 5.199 4.830 5.139 4,293 +0.21(+4.22%)
Nov 29, 2022 4.913 4.945 4.609 4.931 3,896 +0.03(+0.63%)
Nov 28, 2022 4.969 5.000 4.608 4.900 5,181 -0.07(-1.41%)
Nov 25, 2022 4.921 5.028 4.800 4.970 3,512 -0.03(-0.60%)
Nov 23, 2022 5.020 5.101 4.800 5.000 5,013 -0.20(-3.83%)
Nov 22, 2022 5.100 5.300 5.060 5.199 3,179 +0.07(+1.36%)
Nov 21, 2022 5.037 5.348 5.005 5.129 4,661 -0.17(-3.19%)
Nov 18, 2022 5.200 5.400 5.011 5.298 1,299 -0.11(-1.98%)
Nov 17, 2022 5.200 5.580 5.200 5.405 3,998 +0.11(+1.98%)
Nov 16, 2022 5.055 5.500 5.055 5.300 2,072 +0.00(+0.00%)
Nov 15, 2022 5.100 5.500 5.102 5.300 4,964 +0.20(+3.88%)
Nov 14, 2022 5.255 5.415 5.011 5.102 4,474 +0.10(+1.94%)
Nov 11, 2022 5.400 5.501 4.753 5.005 17,770 -0.50(-9.00%)
Nov 10, 2022 5.730 5.759 5.130 5.500 26,423 -0.70(-11.22%)
Nov 09, 2022 7.300 7.300 5.300 6.195 128,785 -0.75(-10.85%)
Nov 08, 2022 6.100 7.575 5.750 6.949 157,621 +0.73(+11.77%)
Nov 07, 2022 6.500 6.500 6.110 6.217 28,689 +0.13(+2.15%)
Nov 04, 2022 5.799 6.300 5.677 6.086 48,689 +0.57(+10.37%)
Nov 03, 2022 5.533 5.750 5.211 5.514 10,598 -0.08(-1.38%)
Nov 02, 2022 5.600 5.850 5.517 5.591 1,038 +0.08(+1.38%)
Nov 01, 2022 5.886 5.900 5.445 5.515 1,630 -0.08(-1.52%)
Oct 31, 2022 5.478 5.681 5.348 5.600 2,230 +0.38(+7.24%)
Oct 28, 2022 5.000 5.449 5.000 5.222 1,769 -0.09(-1.79%)
Oct 27, 2022 5.253 5.478 5.000 5.317 12,315 -0.08(-1.54%)
Oct 26, 2022 5.800 5.800 5.300 5.400 8,376 -0.20(-3.55%)
Oct 25, 2022 5.614 5.885 5.402 5.599 17,595 -0.15(-2.61%)
Oct 24, 2022 5.612 5.900 5.500 5.749 1,819 +0.14(+2.44%)
Oct 21, 2022 5.800 5.986 5.600 5.612 176 -0.11(-1.89%)
Oct 20, 2022 5.300 6.300 5.300 5.720 7,879 +0.03(+0.46%)
Oct 19, 2022 5.500 5.694 5.400 5.694 2,519 +0.00(+0.04%)
Oct 18, 2022 5.776 5.777 5.500 5.692 3,033 -0.11(-1.86%)
Oct 17, 2022 5.600 5.849 5.500 5.800 5,523 +0.30(+5.44%)
Oct 14, 2022 5.570 5.798 5.401 5.501 6,405 -0.28(-4.84%)
Oct 13, 2022 5.800 6.246 5.301 5.781 19,665 +0.28(+5.11%)
Oct 12, 2022 5.358 5.896 5.156 5.500 10,928 +0.22(+4.21%)
Oct 11, 2022 5.380 5.400 5.151 5.278 2,197 +0.08(+1.48%)
Oct 10, 2022 5.700 5.700 5.116 5.201 2,665 -0.45(-7.95%)
Oct 07, 2022 5.750 5.750 5.356 5.650 2,634 -0.14(-2.42%)
Oct 06, 2022 5.899 5.899 5.500 5.790 4,603 +0.02(+0.38%)
Oct 05, 2022 5.800 5.837 5.520 5.768 4,633 -0.01(-0.21%)
Oct 04, 2022 6.000 6.000 5.501 5.780 24,268 -0.10(-1.73%)
Oct 03, 2022 6.396 6.396 5.496 5.882 15,899 -0.37(-5.98%)
Sep 30, 2022 5.950 6.700 5.005 6.256 66,948 -2.94(-32.00%)
Sep 29, 2022 9.300 10.20 8.121 9.200 22,616 -0.40(-4.15%)
Sep 28, 2022 9.300 10.90 8.601 9.598 65,016 +0.28(+2.98%)
Sep 27, 2022 8.112 10.00 7.368 9.320 457,440 +2.54(+37.46%)
Sep 26, 2022 6.860 6.860 6.400 6.780 2,897 +0.48(+7.60%)
Sep 23, 2022 6.400 6.444 6.101 6.301 4,812 -0.60(-8.68%)
Sep 22, 2022 6.484 7.200 6.484 6.900 949 -0.11(-1.57%)
Sep 21, 2022 6.865 7.010 6.502 7.010 360 +0.02(+0.29%)
Sep 20, 2022 6.400 7.200 6.352 6.990 5,710 +0.59(+9.22%)
Sep 19, 2022 7.600 7.600 6.100 6.400 8,174 -1.50(-18.98%)
Sep 16, 2022 8.611 8.611 7.500 7.899 2,385 -0.30(-3.68%)
Sep 15, 2022 8.598 8.598 8.191 8.201 589 -0.30(-3.52%)
Sep 14, 2022 8.500 9.000 8.500 8.500 834 -0.10(-1.16%)
Sep 13, 2022 8.800 8.850 8.560 8.600 330 -0.20(-2.27%)
Sep 12, 2022 9.227 9.227 8.651 8.800 364 -0.06(-0.73%)
Sep 09, 2022 9.360 9.360 8.000 8.865 2,989 -0.08(-0.95%)
Sep 08, 2022 9.200 9.500 8.200 8.950 2,100 -0.65(-6.77%)
Sep 07, 2022 9.100 9.690 8.901 9.600 2,061 +0.60(+6.68%)
Sep 06, 2022 9.000 9.000 8.600 8.999 571 +0.28(+3.16%)
Sep 02, 2022 8.712 9.011 8.712 8.723 723 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.