Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.400 8.800 8.324 8.600 5,762 +0.28(+3.34%)
Jun 29, 2023 9.200 9.200 8.301 8.322 17,581 -0.71(-7.81%)
Jun 28, 2023 9.200 9.261 8.515 9.027 8,533 +0.04(+0.50%)
Jun 27, 2023 9.398 9.398 8.800 8.982 4,005 +0.38(+4.44%)
Jun 26, 2023 8.894 9.300 8.585 8.600 6,462 -0.29(-3.26%)
Jun 23, 2023 8.400 8.900 8.400 8.890 7,789 +0.20(+2.35%)
Jun 22, 2023 8.800 8.849 8.451 8.686 6,655 +0.19(+2.19%)
Jun 21, 2023 8.900 9.000 8.161 8.500 9,754 -0.33(-3.69%)
Jun 20, 2023 8.400 8.999 8.350 8.826 17,638 +0.05(+0.52%)
Jun 16, 2023 8.800 9.000 8.530 8.780 11,167 -0.12(-1.35%)
Jun 15, 2023 8.600 8.920 8.469 8.900 11,126 -2.50(-21.93%)
May 08, 2023 11.40 11.59 10.29 11.40 5,552 +0.10(+0.88%)
May 05, 2023 10.30 11.41 9.813 11.30 8,672 +0.04(+0.37%)
May 04, 2023 11.10 11.30 10.70 11.26 2,977 -0.04(-0.37%)
May 03, 2023 11.40 11.80 11.00 11.30 3,143 -0.07(-0.65%)
May 02, 2023 11.60 12.36 10.30 11.37 24,321 +0.38(+3.42%)
May 01, 2023 10.70 11.73 10.50 11.00 35,957 +0.10(+0.95%)
Apr 28, 2023 10.90 11.00 10.60 10.89 7,795 +0.39(+3.75%)
Apr 27, 2023 10.50 10.90 10.30 10.50 1,992 -0.20(-1.86%)
Apr 26, 2023 10.30 10.80 10.20 10.70 1,223 +0.12(+1.13%)
Apr 25, 2023 10.60 10.60 10.20 10.58 9,905 +0.08(+0.75%)
Apr 24, 2023 10.50 11.00 10.30 10.50 23,795 -0.20(-1.86%)
Apr 21, 2023 10.60 10.80 10.20 10.70 14,546 -0.00(-0.01%)
Apr 20, 2023 10.50 10.70 10.20 10.70 11,456 +0.20(+1.90%)
Apr 19, 2023 10.60 10.60 10.31 10.50 4,248 -0.09(-0.85%)
Apr 18, 2023 10.40 10.70 10.40 10.59 21,726 +0.19(+1.84%)
Apr 17, 2023 10.00 10.40 10.00 10.40 1,509 +0.20(+2.01%)
Apr 14, 2023 10.40 10.40 10.10 10.19 2,598 -0.00(-0.05%)
Apr 13, 2023 10.30 10.30 10.10 10.20 1,431 +0.00(+0.05%)
Apr 12, 2023 10.00 10.50 10.00 10.19 5,973 -0.01(-0.06%)
Apr 11, 2023 10.00 10.30 10.00 10.20 8,650 -0.10(-0.96%)
Apr 10, 2023 10.10 10.40 10.10 10.30 4,687 +0.10(+0.97%)
Apr 06, 2023 10.10 10.50 10.10 10.20 3,261 -0.09(-0.87%)
Apr 05, 2023 10.40 10.50 9.703 10.29 13,407 -0.19(-1.84%)
Apr 04, 2023 10.30 10.73 10.30 10.48 1,186 +0.18(+1.78%)
Apr 03, 2023 10.60 10.60 10.20 10.30 2,448 +0.10(+0.98%)
Mar 31, 2023 10.20 10.50 10.10 10.20 17,286 +0.00(+0.00%)
Mar 30, 2023 9.790 10.70 9.790 10.20 30,132 -0.35(-3.32%)
Mar 29, 2023 10.50 11.00 10.40 10.55 2,107 +0.05(+0.48%)
Mar 28, 2023 10.60 10.80 10.40 10.50 2,646 -0.40(-3.67%)
Mar 27, 2023 11.10 11.30 10.60 10.90 3,685 -0.10(-0.90%)
Mar 24, 2023 11.00 11.10 10.80 11.00 19,766 +0.01(+0.11%)
Mar 23, 2023 10.30 11.40 10.30 10.99 33,025 +0.69(+6.67%)
Mar 22, 2023 10.00 10.66 10.00 10.30 20,861 -0.30(-2.83%)
Mar 21, 2023 10.90 10.96 10.20 10.60 10,400 +0.01(+0.09%)
Mar 20, 2023 10.70 10.70 10.50 10.59 4,940 -0.16(-1.49%)
Mar 17, 2023 10.60 10.80 10.40 10.75 2,703 -0.05(-0.46%)
Mar 16, 2023 9.400 11.06 9.400 10.80 23,176 -0.40(-3.57%)
Mar 15, 2023 10.40 11.20 9.513 11.20 19,349 +0.70(+6.67%)
Mar 14, 2023 10.00 10.50 9.910 10.50 16,159 +0.20(+1.94%)
Mar 13, 2023 8.000 10.32 7.990 10.30 40,074 +2.35(+29.56%)
Mar 10, 2023 8.300 9.000 7.789 7.950 8,809 -0.35(-4.22%)
Mar 09, 2023 9.790 9.790 7.578 8.300 8,019 -0.90(-9.78%)
Mar 08, 2023 8.900 9.555 8.900 9.200 1,897 +0.05(+0.54%)
Mar 07, 2023 8.751 9.400 8.751 9.151 4,026 +0.25(+2.83%)
Mar 06, 2023 8.825 8.900 8.600 8.899 710 +0.00(+0.00%)
Mar 03, 2023 8.900 8.900 7.900 8.899 1,181 -0.00(-0.01%)
Mar 02, 2023 8.900 8.900 8.600 8.900 2,316 +0.00(+0.00%)
Mar 01, 2023 8.900 8.900 7.791 8.900 3,613 +0.00(+0.00%)
Feb 28, 2023 9.200 9.200 8.300 8.900 3,347 -0.20(-2.20%)
Feb 27, 2023 8.700 9.300 8.303 9.100 13,105 -0.20(-2.10%)
Feb 24, 2023 9.033 9.323 9.015 9.295 1,321 -0.08(-0.83%)
Feb 23, 2023 9.033 9.485 9.033 9.373 417 +0.34(+3.79%)
Feb 22, 2023 8.601 9.196 8.601 9.031 1,359 +0.43(+4.99%)
Feb 21, 2023 8.301 8.988 8.301 8.602 4,509 +0.19(+2.31%)
Feb 17, 2023 8.400 8.500 8.305 8.408 2,035 +0.11(+1.30%)
Feb 16, 2023 8.471 8.766 8.101 8.300 1,913 +0.20(+2.47%)
Feb 15, 2023 7.903 8.536 7.900 8.100 1,335 -0.10(-1.22%)
Feb 14, 2023 8.150 8.273 7.800 8.200 1,809 +0.20(+2.56%)
Feb 13, 2023 8.392 8.600 6.997 7.995 16,828 -0.51(-6.01%)
Feb 10, 2023 8.700 9.100 8.501 8.506 7,698 -0.39(-4.44%)
Feb 09, 2023 8.400 9.347 8.398 8.901 9,375 +0.60(+7.23%)
Feb 08, 2023 10.50 10.50 8.300 8.301 38,208 -2.30(-21.69%)
Feb 07, 2023 10.40 10.60 10.30 10.60 8,349 -0.10(-0.93%)
Feb 06, 2023 10.70 10.85 10.20 10.70 9,283 -0.10(-0.93%)
Feb 03, 2023 10.81 11.40 10.50 10.80 7,655 -0.05(-0.46%)
Feb 02, 2023 10.80 11.20 10.80 10.85 5,016 +0.05(+0.46%)
Feb 01, 2023 9.600 10.90 9.597 10.80 20,116 +1.40(+14.89%)
Jan 31, 2023 9.400 9.470 9.360 9.400 2,106 +0.04(+0.43%)
Jan 30, 2023 8.800 9.470 8.800 9.360 6,674 +0.56(+6.39%)
Jan 27, 2023 8.400 9.000 8.400 8.798 1,058 +0.30(+3.52%)
Jan 26, 2023 8.750 8.750 8.400 8.499 611 -0.05(-0.58%)
Jan 25, 2023 8.600 8.715 8.003 8.549 3,164 -0.05(-0.59%)
Jan 24, 2023 9.100 9.100 8.000 8.600 5,629 +0.10(+1.18%)
Jan 23, 2023 8.500 9.105 8.490 8.500 1,629 -0.15(-1.73%)
Jan 20, 2023 8.600 8.847 8.600 8.650 617 -0.21(-2.34%)
Jan 19, 2023 8.800 8.900 8.600 8.857 1,674 +0.26(+2.99%)
Jan 18, 2023 8.700 9.100 8.600 8.600 1,057 -0.50(-5.49%)
Jan 17, 2023 8.500 9.410 8.500 9.100 2,355 +0.16(+1.82%)
Jan 13, 2023 8.900 9.470 8.671 8.937 1,287 +0.10(+1.11%)
Jan 12, 2023 8.900 8.900 8.000 8.839 3,431 +0.04(+0.44%)
Jan 11, 2023 8.400 9.450 8.001 8.800 18,155 +0.80(+10.00%)
Jan 10, 2023 8.000 8.000 7.721 8.000 2,711 +0.10(+1.27%)
Jan 09, 2023 8.200 8.200 7.500 7.900 4,889 +0.10(+1.27%)
Jan 06, 2023 8.349 8.349 6.400 7.801 17,882 +0.22(+2.92%)
Jan 05, 2023 8.000 8.549 7.177 7.580 18,252 -0.22(-2.86%)
Jan 04, 2023 6.847 7.900 6.847 7.803 5,528 +0.42(+5.73%)
Jan 03, 2023 6.100 7.400 5.903 7.380 15,402 +1.48(+25.08%)
Dec 30, 2022 6.000 6.200 5.800 5.900 16,609 +0.10(+1.72%)
Dec 29, 2022 5.975 5.998 5.751 5.800 4,434 -0.00(-0.03%)
Dec 28, 2022 5.801 6.000 5.621 5.802 3,093 -0.00(-0.05%)
Dec 27, 2022 5.600 6.000 5.533 5.805 3,555 -0.10(-1.61%)
Dec 23, 2022 5.800 5.980 5.423 5.900 3,615 +0.50(+9.24%)
Dec 22, 2022 5.711 5.812 5.401 5.401 3,664 -0.22(-3.93%)
Dec 21, 2022 5.998 6.000 5.611 5.622 1,173 -0.29(-4.91%)
Dec 20, 2022 5.600 6.200 5.600 5.912 2,900 +0.02(+0.41%)
Dec 19, 2022 5.402 5.888 5.400 5.888 1,867 +0.18(+3.24%)
Dec 16, 2022 5.774 6.062 5.411 5.703 3,623 -0.25(-4.20%)
Dec 15, 2022 7.100 7.139 5.500 5.953 13,745 -1.25(-17.31%)
Dec 14, 2022 6.700 7.449 6.500 7.199 2,162 +0.51(+7.58%)
Dec 13, 2022 7.272 7.689 6.100 6.692 9,387 -0.51(-7.07%)
Dec 12, 2022 5.800 7.272 5.800 7.201 15,946 +0.92(+14.70%)
Dec 09, 2022 6.700 6.737 5.850 6.278 5,184 +0.03(+0.48%)
Dec 08, 2022 5.400 6.400 5.400 6.248 13,697 +0.60(+10.60%)
Dec 07, 2022 4.999 5.800 4.999 5.649 7,055 +0.48(+9.33%)
Dec 06, 2022 5.159 5.172 4.850 5.167 2,800 -0.00(-0.10%)
Dec 05, 2022 5.299 5.483 5.002 5.172 6,837 -0.08(-1.52%)
Dec 02, 2022 4.801 5.289 4.777 5.252 4,037 +0.28(+5.65%)
Dec 01, 2022 5.200 5.200 4.900 4.971 860 -0.17(-3.27%)
Nov 30, 2022 4.931 5.199 4.830 5.139 4,293 +0.21(+4.22%)
Nov 29, 2022 4.913 4.945 4.609 4.931 3,896 +0.03(+0.63%)
Nov 28, 2022 4.969 5.000 4.608 4.900 5,181 -0.07(-1.41%)
Nov 25, 2022 4.921 5.028 4.800 4.970 3,512 -0.03(-0.60%)
Nov 23, 2022 5.020 5.101 4.800 5.000 5,013 -0.20(-3.83%)
Nov 22, 2022 5.100 5.300 5.060 5.199 3,179 +0.07(+1.36%)
Nov 21, 2022 5.037 5.348 5.005 5.129 4,661 -0.17(-3.19%)
Nov 18, 2022 5.200 5.400 5.011 5.298 1,299 -0.11(-1.98%)
Nov 17, 2022 5.200 5.580 5.200 5.405 3,998 +0.11(+1.98%)
Nov 16, 2022 5.055 5.500 5.055 5.300 2,072 +0.00(+0.00%)
Nov 15, 2022 5.100 5.500 5.102 5.300 4,964 +0.20(+3.88%)
Nov 14, 2022 5.255 5.415 5.011 5.102 4,474 +0.10(+1.94%)
Nov 11, 2022 5.400 5.501 4.753 5.005 17,770 -0.50(-9.00%)
Nov 10, 2022 5.730 5.759 5.130 5.500 26,423 -0.70(-11.22%)
Nov 09, 2022 7.300 7.300 5.300 6.195 128,785 -0.75(-10.85%)
Nov 08, 2022 6.100 7.575 5.750 6.949 157,621 +0.73(+11.77%)
Nov 07, 2022 6.500 6.500 6.110 6.217 28,689 +0.13(+2.15%)
Nov 04, 2022 5.799 6.300 5.677 6.086 48,689 +0.57(+10.37%)
Nov 03, 2022 5.533 5.750 5.211 5.514 10,598 -0.08(-1.38%)
Nov 02, 2022 5.600 5.850 5.517 5.591 1,038 +0.08(+1.38%)
Nov 01, 2022 5.886 5.900 5.445 5.515 1,630 -0.08(-1.52%)
Oct 31, 2022 5.478 5.681 5.348 5.600 2,230 +0.38(+7.24%)
Oct 28, 2022 5.000 5.449 5.000 5.222 1,769 -0.09(-1.79%)
Oct 27, 2022 5.253 5.478 5.000 5.317 12,315 -0.08(-1.54%)
Oct 26, 2022 5.800 5.800 5.300 5.400 8,376 -0.20(-3.55%)
Oct 25, 2022 5.614 5.885 5.402 5.599 17,595 -0.15(-2.61%)
Oct 24, 2022 5.612 5.900 5.500 5.749 1,819 +0.14(+2.44%)
Oct 21, 2022 5.800 5.986 5.600 5.612 176 -0.11(-1.89%)
Oct 20, 2022 5.300 6.300 5.300 5.720 7,879 +0.03(+0.46%)
Oct 19, 2022 5.500 5.694 5.400 5.694 2,519 +0.00(+0.04%)
Oct 18, 2022 5.776 5.777 5.500 5.692 3,033 -0.11(-1.86%)
Oct 17, 2022 5.600 5.849 5.500 5.800 5,523 +0.30(+5.44%)
Oct 14, 2022 5.570 5.798 5.401 5.501 6,405 -0.28(-4.84%)
Oct 13, 2022 5.800 6.246 5.301 5.781 19,665 +0.28(+5.11%)
Oct 12, 2022 5.358 5.896 5.156 5.500 10,928 +0.22(+4.21%)
Oct 11, 2022 5.380 5.400 5.151 5.278 2,197 +0.08(+1.48%)
Oct 10, 2022 5.700 5.700 5.116 5.201 2,665 -0.45(-7.95%)
Oct 07, 2022 5.750 5.750 5.356 5.650 2,634 -0.14(-2.42%)
Oct 06, 2022 5.899 5.899 5.500 5.790 4,603 +0.02(+0.38%)
Oct 05, 2022 5.800 5.837 5.520 5.768 4,633 -0.01(-0.21%)
Oct 04, 2022 6.000 6.000 5.501 5.780 24,268 -0.10(-1.73%)
Oct 03, 2022 6.396 6.396 5.496 5.882 15,899 -0.37(-5.98%)
Sep 30, 2022 5.950 6.700 5.005 6.256 66,948 -2.94(-32.00%)
Sep 29, 2022 9.300 10.20 8.121 9.200 22,616 -0.40(-4.15%)
Sep 28, 2022 9.300 10.90 8.601 9.598 65,016 +0.28(+2.98%)
Sep 27, 2022 8.112 10.00 7.368 9.320 457,440 +2.54(+37.46%)
Sep 26, 2022 6.860 6.860 6.400 6.780 2,897 +0.48(+7.60%)
Sep 23, 2022 6.400 6.444 6.101 6.301 4,812 -0.60(-8.68%)
Sep 22, 2022 6.484 7.200 6.484 6.900 949 -0.11(-1.57%)
Sep 21, 2022 6.865 7.010 6.502 7.010 360 +0.02(+0.29%)
Sep 20, 2022 6.400 7.200 6.352 6.990 5,710 +0.59(+9.22%)
Sep 19, 2022 7.600 7.600 6.100 6.400 8,174 -1.50(-18.98%)
Sep 16, 2022 8.611 8.611 7.500 7.899 2,385 -0.30(-3.68%)
Sep 15, 2022 8.598 8.598 8.191 8.201 589 -0.30(-3.52%)
Sep 14, 2022 8.500 9.000 8.500 8.500 834 -0.10(-1.16%)
Sep 13, 2022 8.800 8.850 8.560 8.600 330 -0.20(-2.27%)
Sep 12, 2022 9.227 9.227 8.651 8.800 364 -0.06(-0.73%)
Sep 09, 2022 9.360 9.360 8.000 8.865 2,989 -0.08(-0.95%)
Sep 08, 2022 9.200 9.500 8.200 8.950 2,100 -0.65(-6.77%)
Sep 07, 2022 9.100 9.690 8.901 9.600 2,061 +0.60(+6.68%)
Sep 06, 2022 9.000 9.000 8.600 8.999 571 +0.28(+3.16%)
Sep 02, 2022 8.712 9.011 8.712 8.723 723 +0.03(+0.32%)
Sep 01, 2022 8.600 8.873 8.600 8.695 699 -0.22(-2.47%)
Aug 31, 2022 8.515 8.941 8.515 8.915 657 +0.42(+5.01%)
Aug 30, 2022 9.505 9.505 8.109 8.490 7,210 -1.31(-13.37%)
Aug 29, 2022 9.800 9.801 9.212 9.800 436 +0.10(+1.02%)
Aug 26, 2022 10.20 10.20 9.701 9.701 2,583 -0.70(-6.72%)
Aug 25, 2022 10.30 10.50 10.10 10.40 1,001 +0.10(+0.97%)
Aug 24, 2022 9.930 10.38 9.700 10.30 1,759 +0.39(+3.94%)
Aug 23, 2022 10.20 10.50 9.505 9.910 2,412 -0.49(-4.71%)
Aug 22, 2022 10.10 10.40 9.800 10.40 3,052 +0.30(+2.97%)
Aug 19, 2022 10.30 10.44 9.503 10.10 4,573 -0.96(-8.69%)
Aug 18, 2022 10.30 11.06 10.30 11.06 1,363 +0.86(+8.44%)
Aug 17, 2022 10.52 10.52 10.20 10.20 618 -0.47(-4.40%)
Aug 16, 2022 10.80 10.83 10.60 10.67 1,431 -0.08(-0.74%)
Aug 15, 2022 10.90 10.91 10.60 10.75 2,613 -0.15(-1.38%)
Aug 12, 2022 11.50 11.50 10.60 10.90 2,559 -0.40(-3.54%)
Aug 11, 2022 10.80 11.40 10.70 11.30 4,206 +0.30(+2.73%)
Aug 10, 2022 11.40 12.49 10.50 11.00 8,899 -0.46(-4.01%)
Aug 09, 2022 12.00 12.60 11.10 11.46 9,062 -1.03(-8.27%)
Aug 08, 2022 11.00 12.60 11.00 12.49 23,982 +1.49(+13.57%)
Aug 05, 2022 11.00 11.96 10.90 11.00 10,259 -0.40(-3.51%)
Aug 04, 2022 11.60 12.40 10.50 11.40 5,979 -0.20(-1.72%)
Aug 03, 2022 12.80 13.90 11.00 11.60 33,169 -1.10(-8.66%)
Aug 02, 2022 10.10 13.60 9.402 12.70 29,354 +2.70(+27.00%)
Aug 01, 2022 10.00 10.90 9.432 10.00 2,467 +0.00(+0.00%)
Jul 29, 2022 10.30 10.35 9.939 10.00 1,621 -0.20(-1.96%)
Jul 28, 2022 10.30 10.50 10.10 10.20 561 -0.30(-2.86%)
Jul 27, 2022 10.30 10.50 10.00 10.50 2,354 +0.30(+2.94%)
Jul 26, 2022 9.800 10.40 9.800 10.20 1,370 +0.10(+0.99%)
Jul 25, 2022 10.20 10.50 10.00 10.10 1,937 -0.49(-4.63%)
Jul 22, 2022 10.70 11.50 10.30 10.59 3,490 -0.51(-4.59%)
Jul 21, 2022 10.90 11.30 10.90 11.10 566 -0.20(-1.77%)
Jul 20, 2022 10.20 11.50 10.20 11.30 14,612 +0.60(+5.61%)
Jul 19, 2022 11.10 11.20 10.70 10.70 334 -0.20(-1.83%)
Jul 18, 2022 11.00 11.50 10.70 10.90 8,094 +0.20(+1.86%)
Jul 15, 2022 10.50 10.90 9.850 10.70 3,752 -0.30(-2.71%)
Jul 14, 2022 10.00 11.00 10.00 11.00 3,592 +0.30(+2.78%)
Jul 13, 2022 10.10 10.80 10.00 10.70 731 -0.10(-0.92%)
Jul 12, 2022 11.00 11.00 9.856 10.80 2,922 +0.00(+0.01%)
Jul 11, 2022 10.20 10.90 10.20 10.80 840 -0.10(-0.93%)
Jul 08, 2022 10.20 10.90 10.00 10.90 1,466 +0.00(+0.00%)
Jul 07, 2022 10.90 10.90 10.10 10.90 2,112 +0.10(+0.93%)
Jul 06, 2022 10.60 10.80 10.00 10.80 2,120 +0.20(+1.89%)
Jul 05, 2022 10.70 10.70 9.701 10.60 1,963 -0.17(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.