Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

2.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.20	34.80	32.00	32.00	26,540	-2.20(-6.43%)
Feb 25, 2021	38.10	39.00	33.40	34.20	45,975	-4.10(-10.70%)
Feb 24, 2021	40.00	41.90	38.20	38.30	86,929	-1.20(-3.04%)
Feb 23, 2021	41.10	42.30	38.00	39.50	121,897	-9.50(-19.39%)
Feb 22, 2021	40.20	51.50	39.90	49.00	140,106	+2.90(+6.29%)
Feb 19, 2021	42.10	55.00	40.71	46.10	601,790	+6.10(+15.25%)
Feb 18, 2021	40.00	42.10	37.50	40.00	111,596	-4.50(-10.11%)
Feb 17, 2021	38.50	46.50	36.00	44.50	438,782	+8.50(+23.61%)
Feb 16, 2021	38.10	38.50	34.70	36.00	122,487	+0.50(+1.41%)
Feb 12, 2021	37.80	38.50	33.90	35.50	166,130	-2.80(-7.31%)
Feb 11, 2021	41.90	41.90	35.60	38.30	166,758	+2.10(+5.80%)
Feb 10, 2021	34.10	37.20	33.80	36.20	82,441	+0.60(+1.69%)
Feb 09, 2021	34.90	38.40	34.00	35.60	110,394	+0.90(+2.59%)
Feb 08, 2021	34.20	38.30	33.00	34.70	159,218	+1.10(+3.27%)
Feb 05, 2021	29.40	50.50	29.20	33.60	1,049,960	+4.40(+15.07%)
Feb 04, 2021	27.60	30.80	27.40	29.20	49,419	+1.70(+6.18%)
Feb 03, 2021	29.30	29.80	26.50	27.50	54,954	-1.90(-6.46%)
Feb 02, 2021	28.10	30.40	27.40	29.40	39,884	+1.40(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.