Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

2.070 +0.090 (+4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.380	2.970	2.380	2.594	43,216	+0.19(+8.08%)
Dec 28, 2023	2.420	2.450	2.320	2.400	10,192	+0.05(+2.13%)
Dec 27, 2023	2.280	2.420	2.280	2.350	5,026	-0.07(-2.89%)
Dec 22, 2023				2.420	649	+0.02(+0.62%)
Dec 21, 2023	2.542	2.560	2.180	2.405	18,748	-0.02(-0.62%)
Dec 20, 2023	2.318	2.619	2.261	2.420	19,401	+0.20(+9.25%)
Dec 19, 2023	2.240	2.350	2.180	2.215	3,403	+0.08(+3.57%)
Dec 18, 2023	2.240	2.240	2.070	2.139	9,009	-0.02(-0.98%)
Dec 15, 2023	2.100	2.350	2.087	2.160	5,987	+0.02(+0.94%)
Dec 14, 2023	2.140	2.140	1.990	2.140	7,629	-0.10(-4.46%)
Dec 13, 2023	2.180	2.262	2.030	2.240	9,347	-0.00(-0.00%)
Dec 12, 2023	2.305	2.305	2.070	2.240	6,767	-0.11(-4.60%)
Dec 11, 2023	2.490	2.490	2.300	2.348	3,528	-0.15(-6.09%)
Dec 08, 2023	2.500	2.500	2.500	2.500	1,578	-0.07(-2.72%)
Dec 07, 2023	2.550	2.570	2.510	2.570	2,936	-0.08(-3.02%)
Dec 06, 2023	2.630	2.686	2.510	2.650	2,980	-0.07(-2.57%)
Dec 05, 2023	2.690	2.750	2.622	2.720	12,266	-0.01(-0.55%)
Dec 04, 2023	2.710	2.915	2.710	2.735	18,346	-0.13(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.