Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.540 -0.370 (-19.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.500	3.500	3.099	3.100	7,047	-0.20(-6.06%)
Sep 28, 2023	3.290	3.537	3.220	3.300	13,666	+0.02(+0.61%)
Sep 27, 2023	3.310	3.360	3.140	3.280	12,376	+0.02(+0.61%)
Sep 26, 2023	3.350	3.350	3.050	3.260	16,211	+0.01(+0.31%)
Sep 25, 2023	3.200	3.250	3.010	3.250	7,976	+0.08(+2.53%)
Sep 22, 2023	2.900	3.222	2.860	3.170	26,873	+0.22(+7.45%)
Sep 21, 2023	2.850	3.056	2.680	2.950	58,025	+0.02(+0.63%)
Sep 20, 2023	3.050	3.100	2.890	2.932	28,918	-0.17(-5.43%)
Sep 19, 2023	2.940	3.188	2.860	3.100	62,741	+0.17(+5.80%)
Sep 18, 2023	3.010	3.290	2.820	2.930	109,874	-0.32(-9.93%)
Sep 15, 2023	3.427	3.600	3.003	3.253	51,524	-0.23(-6.52%)
Sep 14, 2023	3.400	3.580	3.272	3.480	16,546	+0.19(+5.90%)
Sep 13, 2023	3.407	3.478	3.200	3.286	23,943	+0.01(+0.18%)
Sep 12, 2023	3.700	3.808	3.120	3.280	183,891	-0.35(-9.64%)
Sep 11, 2023	3.650	3.697	3.450	3.630	23,676	-0.05(-1.36%)
Sep 08, 2023	3.700	3.795	3.600	3.680	4,362	-0.05(-1.45%)
Sep 07, 2023	3.724	3.937	3.500	3.734	5,762	+0.06(+1.74%)
Sep 06, 2023	3.763	3.879	3.505	3.670	7,842	-0.17(-4.43%)
Sep 05, 2023	4.069	4.069	3.702	3.840	3,780	-0.32(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.