Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

2.070 +0.090 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.730 6.205 5.600 6.196 43,480 +0.32(+5.37%)
Jul 28, 2023 6.180 6.180 5.582 5.880 32,673 -0.03(-0.51%)
Jul 27, 2023 6.100 6.070 5.700 5.910 6,664 +0.01(+0.17%)
Jul 26, 2023 6.186 6.186 5.622 5.900 9,597 -0.11(-1.85%)
Jul 25, 2023 6.186 6.186 5.600 6.011 13,439 -0.18(-2.86%)
Jul 24, 2023 6.085 6.220 5.502 6.188 11,945 +0.04(+0.67%)
Jul 21, 2023 5.660 6.200 5.401 6.147 17,873 +0.34(+5.80%)
Jul 20, 2023 7.288 7.288 5.500 5.810 49,643 -0.98(-14.43%)
Jul 19, 2023 7.000 7.375 6.400 6.790 31,576 +0.14(+2.09%)
Jul 18, 2023 7.000 7.280 6.328 6.651 13,606 -0.29(-4.16%)
Jul 17, 2023 6.700 6.996 6.700 6.940 3,748 +0.26(+3.89%)
Jul 14, 2023 7.200 7.200 6.100 6.680 12,740 -0.60(-8.19%)
Jul 13, 2023 7.900 8.504 7.000 7.276 8,961 -0.58(-7.43%)
Jul 12, 2023 8.260 8.260 7.700 7.860 2,268 -0.09(-1.13%)
Jul 11, 2023 8.000 8.257 7.800 7.950 7,991 +0.00(+0.00%)
Jul 10, 2023 8.650 8.650 7.800 7.950 7,987 -0.45(-5.35%)
Jul 07, 2023 8.500 8.680 7.902 8.399 6,052 +0.22(+2.68%)
Jul 06, 2023 8.298 8.298 7.878 8.180 5,203 -0.12(-1.43%)
Jul 05, 2023 8.440 8.750 7.890 8.299 8,524 -0.30(-3.47%)
Jul 03, 2023 8.598 8.600 8.041 8.597 2,438 -0.00(-0.03%)
Jun 30, 2023 8.400 8.800 8.324 8.600 5,762 +0.28(+3.34%)
Jun 29, 2023 9.200 9.200 8.301 8.322 17,581 -0.71(-7.81%)
Jun 28, 2023 9.200 9.261 8.515 9.027 8,533 +0.04(+0.50%)
Jun 27, 2023 9.398 9.398 8.800 8.982 4,005 +0.38(+4.44%)
Jun 26, 2023 8.894 9.300 8.585 8.600 6,462 -0.29(-3.26%)
Jun 23, 2023 8.400 8.900 8.400 8.890 7,789 +0.20(+2.35%)
Jun 22, 2023 8.800 8.849 8.451 8.686 6,655 +0.19(+2.19%)
Jun 21, 2023 8.900 9.000 8.161 8.500 9,754 -0.33(-3.69%)
Jun 20, 2023 8.400 8.999 8.350 8.826 17,638 +0.05(+0.52%)
Jun 16, 2023 8.800 9.000 8.530 8.780 11,167 -0.12(-1.35%)
Jun 15, 2023 8.600 8.920 8.469 8.900 11,126 +0.22(+2.53%)
Jun 14, 2023 8.000 8.800 8.000 8.680 19,502 +0.68(+8.50%)
Jun 13, 2023 8.900 9.500 7.911 8.000 28,568 -0.96(-10.71%)
Jun 12, 2023 9.300 9.899 8.603 8.960 28,798 -0.65(-6.76%)
Jun 09, 2023 10.20 10.60 9.101 9.610 48,299 -0.79(-7.56%)
Jun 08, 2023 10.50 11.00 10.00 10.40 14,355 -0.48(-4.40%)
Jun 07, 2023 11.10 11.70 10.30 10.87 33,438 -0.70(-6.04%)
Jun 06, 2023 10.90 11.60 10.77 11.57 37,415 +0.91(+8.54%)
Jun 05, 2023 11.30 11.96 10.30 10.66 49,522 -1.34(-11.15%)
Jun 02, 2023 12.10 12.80 11.25 12.00 26,727 -0.40(-3.23%)
Jun 01, 2023 12.60 13.40 11.50 12.40 22,156 -0.10(-0.80%)
May 31, 2023 12.70 13.00 11.98 12.50 24,200 -0.29(-2.27%)
May 30, 2023 11.90 12.79 11.52 12.79 12,356 +0.59(+4.84%)
May 26, 2023 13.00 13.40 11.10 12.20 24,072 -0.94(-7.13%)
May 25, 2023 13.90 15.10 12.30 13.14 50,551 -0.76(-5.50%)
May 24, 2023 14.00 14.19 13.00 13.90 28,313 -0.30(-2.11%)
May 23, 2023 15.40 16.40 12.80 14.20 173,319 -1.10(-7.19%)
May 22, 2023 14.70 16.00 14.40 15.30 21,862 +1.20(+8.51%)
May 19, 2023 13.00 14.10 12.31 14.10 7,930 +1.60(+12.80%)
May 18, 2023 13.20 13.80 11.70 12.50 22,245 -0.50(-3.85%)
May 17, 2023 12.30 13.00 12.10 13.00 29,843 +1.02(+8.51%)
May 16, 2023 11.40 12.00 10.84 11.98 20,234 +0.48(+4.19%)
May 15, 2023 11.30 11.50 10.50 11.50 28,103 +0.20(+1.75%)
May 12, 2023 10.70 11.40 10.60 11.30 15,928 +0.23(+2.06%)
May 11, 2023 10.90 11.10 10.40 11.07 4,074 +0.20(+1.80%)
May 10, 2023 11.25 11.25 10.60 10.88 2,992 -0.30(-2.67%)
May 09, 2023 11.50 11.50 10.50 11.17 7,108 -0.23(-1.98%)
May 08, 2023 11.40 11.59 10.29 11.40 5,552 +0.10(+0.88%)
May 05, 2023 10.30 11.41 9.813 11.30 8,672 +0.04(+0.37%)
May 04, 2023 11.10 11.30 10.70 11.26 2,977 -0.04(-0.37%)
May 03, 2023 11.40 11.80 11.00 11.30 3,143 -0.07(-0.65%)
May 02, 2023 11.60 12.36 10.30 11.37 24,321 +0.38(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.