Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.910 +0.070 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.573	1.580	1.480	1.540	16,103	+0.06(+4.05%)
Feb 28, 2024	1.520	1.540	1.420	1.480	16,709	-0.03(-2.31%)
Feb 27, 2024	1.520	1.554	1.481	1.515	16,737	-0.05(-2.99%)
Feb 26, 2024	1.700	1.700	1.410	1.562	149,283	-0.39(-19.87%)
Feb 23, 2024	2.060	2.100	1.910	1.949	31,652	-0.03(-1.57%)
Feb 22, 2024	2.000	2.182	1.980	1.980	25,713	-0.07(-3.41%)
Feb 21, 2024	2.050	2.240	1.920	2.050	97,041	-0.05(-2.38%)
Feb 20, 2024	1.910	2.100	1.860	2.100	45,971	+0.17(+8.81%)
Feb 16, 2024	1.700	2.180	1.698	1.930	136,000	+0.24(+14.20%)
Feb 15, 2024	1.950	1.960	1.680	1.690	84,601	-0.30(-15.08%)
Feb 14, 2024	1.710	2.640	1.640	1.990	345,933	-0.31(-13.48%)
Feb 13, 2024	1.560	2.400	1.540	2.300	721,716	+0.72(+45.57%)
Feb 12, 2024	1.590	1.600	1.440	1.580	32,703	+0.00(+0.00%)
Feb 09, 2024	1.470	1.614	1.440	1.580	20,033	+0.14(+9.72%)
Feb 08, 2024	1.520	1.800	1.440	1.440	91,783	-0.02(-1.44%)
Feb 07, 2024	1.450	1.510	1.400	1.461	26,915	+0.01(+0.76%)
Feb 06, 2024	1.590	1.680	1.450	1.450	21,941	-0.08(-5.23%)
Feb 05, 2024	1.600	1.610	1.530	1.530	6,101	-0.04(-2.55%)
Feb 02, 2024	1.570	1.748	1.570	1.570	11,835	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.