Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.480 +0.080 (+5.71%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.50	33.90	25.90	27.90	115,180	+2.60(+10.28%)
Jan 28, 2021	24.50	26.00	24.50	25.30	14,956	+1.10(+4.55%)
Jan 27, 2021	26.90	27.20	24.20	24.20	17,364	-3.10(-11.36%)
Jan 26, 2021	27.30	27.90	26.80	27.30	21,480	+0.10(+0.37%)
Jan 25, 2021	28.50	29.80	26.90	27.20	26,084	-0.80(-2.86%)
Jan 22, 2021	28.00	28.50	27.20	28.00	25,900	+0.40(+1.45%)
Jan 21, 2021	26.80	28.40	26.00	27.60	12,900	+0.30(+1.10%)
Jan 20, 2021	27.10	27.70	26.00	27.30	15,378	+0.10(+0.37%)
Jan 19, 2021	28.00	28.50	27.10	27.20	9,718	-0.70(-2.51%)
Jan 15, 2021	30.00	30.90	27.80	27.90	28,210	-2.30(-7.62%)
Jan 14, 2021	30.40	31.50	30.00	30.20	27,717	+0.50(+1.68%)
Jan 13, 2021	30.50	30.50	29.20	29.70	12,789	+0.60(+2.06%)
Jan 12, 2021	30.50	30.60	29.00	29.10	27,873	-1.60(-5.21%)
Jan 11, 2021	28.50	31.80	27.00	30.70	56,724	+1.80(+6.23%)
Jan 08, 2021	34.10	34.60	27.60	28.90	167,830	-4.40(-13.21%)
Jan 07, 2021	26.50	33.70	26.40	33.30	279,095	+7.30(+28.08%)
Jan 06, 2021	25.80	27.40	25.20	26.00	35,668	+0.50(+1.96%)
Jan 05, 2021	24.20	25.90	24.20	25.50	21,242	+1.20(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.