Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.27	13.89	10.00	13.01	1,675,411	+3.40(+35.38%)
Nov 27, 2020	9.090	9.750	8.810	9.610	136,800	+0.61(+6.78%)
Nov 25, 2020	8.730	9.150	8.659	9.000	42,700	+0.43(+5.02%)
Nov 24, 2020	8.930	9.160	8.570	8.570	64,959	-0.28(-3.16%)
Nov 23, 2020	8.330	8.900	8.120	8.850	80,039	+0.58(+7.01%)
Nov 20, 2020	8.260	8.500	8.100	8.270	210,900	+0.08(+0.98%)
Nov 19, 2020	8.070	8.344	8.070	8.190	146,699	+0.29(+3.67%)
Nov 18, 2020	8.720	8.810	7.900	7.900	464,126	-0.83(-9.51%)
Nov 17, 2020	8.730	8.800	8.410	8.730	87,877	+0.13(+1.51%)
Nov 16, 2020	9.000	9.230	8.450	8.600	161,272	-0.15(-1.71%)
Nov 13, 2020	9.000	9.020	8.580	8.750	40,900	-0.12(-1.35%)
Nov 12, 2020	8.860	9.140	8.650	8.870	41,730	+0.03(+0.34%)
Nov 11, 2020	9.150	9.420	8.750	8.840	48,260	-0.20(-2.21%)
Nov 10, 2020	9.300	9.560	8.800	9.040	58,624	-0.25(-2.69%)
Nov 09, 2020	9.810	9.947	9.105	9.290	174,377	+0.20(+2.20%)
Nov 06, 2020	9.060	9.410	8.920	9.090	42,600	+0.03(+0.33%)
Nov 05, 2020	9.320	9.880	8.800	9.060	87,361	-0.26(-2.79%)
Nov 04, 2020	8.560	9.500	8.560	9.320	91,849	+0.87(+10.30%)
Nov 03, 2020	8.980	9.005	8.450	8.450	207,458	-0.26(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.