Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.760	9.050	8.405	8.620	113,600	-0.26(-2.93%)
Oct 29, 2020	9.280	9.280	8.840	8.880	45,930	-0.14(-1.55%)
Oct 28, 2020	9.110	9.320	8.800	9.020	72,939	-0.29(-3.11%)
Oct 27, 2020	9.370	9.690	9.191	9.310	76,518	-0.09(-0.96%)
Oct 26, 2020	9.500	9.650	9.300	9.400	58,346	-0.10(-1.05%)
Oct 23, 2020	9.550	9.660	9.130	9.500	132,800	+0.07(+0.74%)
Oct 22, 2020	9.710	9.970	9.410	9.430	219,804	-0.32(-3.28%)
Oct 21, 2020	11.75	12.35	9.050	9.750	886,788	-1.86(-16.02%)
Oct 20, 2020	12.20	12.44	10.60	11.61	441,608	-0.58(-4.76%)
Oct 19, 2020	12.00	12.65	11.72	12.19	343,848	+0.09(+0.74%)
Oct 16, 2020	12.00	12.50	11.79	12.10	393,000	+0.01(+0.08%)
Oct 15, 2020	11.78	13.31	11.50	12.09	499,108	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.