Indicators

Bit Digital Inc (NQ: BTBT )

2.200 +0.050 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.890	2.035	1.830	1.980	2,282,317	+0.07(+3.66%)
Apr 27, 2023	1.860	1.910	1.740	1.910	2,168,695	+0.14(+7.91%)
Apr 26, 2023	1.800	1.950	1.770	1.770	4,555,120	+0.12(+7.27%)
Apr 25, 2023	1.660	1.739	1.610	1.650	3,167,861	-0.04(-2.37%)
Apr 24, 2023	1.780	1.860	1.665	1.690	2,487,213	-0.10(-5.59%)
Apr 21, 2023	1.780	1.878	1.705	1.790	3,102,162	+0.07(+4.07%)
Apr 20, 2023	1.940	2.020	1.700	1.720	3,767,189	-0.33(-16.10%)
Apr 19, 2023	1.950	2.100	1.900	2.050	3,254,938	-0.07(-3.30%)
Apr 18, 2023	2.110	2.210	2.010	2.120	4,429,605	+0.09(+4.43%)
Apr 17, 2023	1.810	2.030	1.760	2.030	2,959,625	+0.07(+3.57%)
Apr 14, 2023	2.030	2.050	1.841	1.960	5,737,454	+0.06(+3.16%)
Apr 13, 2023	1.710	1.960	1.710	1.900	5,523,226	+0.27(+16.56%)
Apr 12, 2023	1.800	1.840	1.620	1.630	3,833,277	-0.18(-9.94%)
Apr 11, 2023	1.720	1.880	1.715	1.810	5,807,087	+0.14(+8.38%)
Apr 10, 2023	1.540	1.695	1.485	1.670	3,044,817	+0.15(+9.87%)
Apr 06, 2023	1.450	1.570	1.430	1.520	1,056,154	+0.05(+3.40%)
Apr 05, 2023	1.540	1.550	1.440	1.470	1,026,073	-0.07(-4.55%)
Apr 04, 2023	1.520	1.555	1.486	1.540	958,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.