Indicators

Bit Digital Inc (NQ: BTBT )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.910	2.930	2.570	2.600	8,244,656	-0.19(-6.81%)
Feb 28, 2024	3.250	3.250	2.770	2.790	16,542,004	-0.31(-10.00%)
Feb 27, 2024	3.320	3.340	2.920	3.100	14,348,275	-0.04(-1.27%)
Feb 26, 2024	2.690	3.160	2.684	3.140	15,692,850	+0.46(+17.16%)
Feb 23, 2024	2.680	2.700	2.550	2.680	6,367,457	-0.07(-2.55%)
Feb 22, 2024	2.790	2.850	2.720	2.750	6,331,929	+0.03(+1.10%)
Feb 21, 2024	2.730	2.860	2.720	2.720	6,101,306	-0.15(-5.23%)
Feb 20, 2024	3.110	3.200	2.765	2.870	9,033,295	-0.20(-6.51%)
Feb 16, 2024	3.170	3.300	2.990	3.070	10,287,640	-0.02(-0.65%)
Feb 15, 2024	3.450	3.500	3.050	3.090	13,817,267	-0.28(-8.17%)
Feb 14, 2024	3.320	3.460	3.250	3.365	11,085,276	+0.32(+10.33%)
Feb 13, 2024	3.050	3.210	2.940	3.050	7,653,149	-0.23(-7.01%)
Feb 12, 2024	3.050	3.350	3.040	3.280	13,609,534	+0.24(+7.89%)
Feb 09, 2024	2.990	3.060	2.840	3.040	12,911,576	+0.30(+10.95%)
Feb 08, 2024	2.510	2.755	2.485	2.740	8,554,282	+0.31(+12.76%)
Feb 07, 2024	2.470	2.488	2.274	2.430	5,668,696	-0.03(-1.22%)
Feb 06, 2024	2.390	2.500	2.340	2.460	3,663,913	+0.06(+2.50%)
Feb 05, 2024	2.560	2.570	2.400	2.400	3,599,553	-0.16(-6.25%)
Feb 02, 2024	2.620	2.666	2.500	2.560	3,771,890	-0.13(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.