Indicators

Acutus Medical Inc (NQ: AFIB )

0.1665 +0.0031 (+1.90%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1659	0.1690	0.1600	0.1665	248,312	+0.00(+1.90%)
Apr 25, 2024	0.1630	0.1699	0.1611	0.1634	133,433	-0.00(-2.04%)
Apr 24, 2024	0.1657	0.1715	0.1631	0.1668	48,061	-0.00(-1.24%)
Apr 23, 2024	0.1670	0.1720	0.1650	0.1689	109,609	+0.00(+0.78%)
Apr 22, 2024	0.1735	0.1762	0.1628	0.1676	361,569	-0.00(-1.41%)
Apr 19, 2024	0.1730	0.1751	0.1648	0.1700	402,395	-0.00(-2.58%)
Apr 18, 2024	0.1600	0.1883	0.1631	0.1745	729,416	+0.01(+6.53%)
Apr 17, 2024	0.1680	0.1680	0.1630	0.1638	62,794	-0.00(-0.30%)
Apr 16, 2024	0.1700	0.1704	0.1631	0.1643	98,692	-0.01(-3.58%)
Apr 15, 2024	0.1750	0.1850	0.1650	0.1704	213,512	-0.00(-2.68%)
Apr 12, 2024	0.1800	0.1840	0.1740	0.1751	298,106	-0.00(-0.91%)
Apr 11, 2024	0.1700	0.1840	0.1650	0.1767	551,517	+0.01(+7.88%)
Apr 10, 2024	0.1650	0.1699	0.1600	0.1638	219,020	-0.00(-2.15%)
Apr 09, 2024	0.1644	0.1699	0.1609	0.1674	188,207	+0.01(+3.14%)
Apr 08, 2024	0.1670	0.1675	0.1600	0.1623	476,484	-0.00(-2.58%)
Apr 05, 2024	0.1620	0.1700	0.1620	0.1666	180,543	+0.01(+3.09%)
Apr 04, 2024	0.1800	0.1840	0.1616	0.1616	1,107,642	-0.02(-10.07%)
Apr 03, 2024	0.1700	0.1819	0.1700	0.1797	381,463	+0.00(+1.58%)
Apr 02, 2024	0.1750	0.1810	0.1750	0.1769	596,271	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.