Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.84	21.04	19.78	20.76	274,800	-0.14(-0.67%)
Feb 25, 2021	21.51	21.88	20.77	20.90	286,236	-0.69(-3.20%)
Feb 24, 2021	22.15	22.42	20.92	21.59	373,698	-0.50(-2.26%)
Feb 23, 2021	22.94	23.10	21.77	22.09	253,515	-1.13(-4.87%)
Feb 22, 2021	23.80	24.09	23.13	23.22	264,726	-0.58(-2.44%)
Feb 19, 2021	23.44	24.00	23.40	23.80	143,200	+0.33(+1.41%)
Feb 18, 2021	23.51	24.00	22.88	23.47	198,391	-0.36(-1.51%)
Feb 17, 2021	24.20	24.28	23.20	23.83	173,165	-0.41(-1.69%)
Feb 16, 2021	24.34	24.63	23.81	24.24	230,338	+0.36(+1.51%)
Feb 12, 2021	23.81	24.09	23.31	23.88	325,400	-0.04(-0.17%)
Feb 11, 2021	24.65	24.86	23.75	23.92	314,809	-0.69(-2.80%)
Feb 10, 2021	24.05	25.14	23.63	24.61	431,978	+0.62(+2.58%)
Feb 09, 2021	24.38	24.38	23.52	23.99	273,336	-0.38(-1.56%)
Feb 08, 2021	24.80	26.01	24.00	24.37	306,367	-0.19(-0.77%)
Feb 05, 2021	25.25	25.49	23.81	24.56	282,000	-0.22(-0.89%)
Feb 04, 2021	24.75	25.28	24.40	24.78	164,322	+0.02(+0.08%)
Feb 03, 2021	24.85	25.25	24.55	24.76	164,982	-0.06(-0.24%)
Feb 02, 2021	25.10	26.05	24.28	24.82	529,236	-0.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.