Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.750 3.190 2.720 3.120 151,502 +0.38(+13.87%)
May 27, 2022 2.730 2.770 2.560 2.740 67,176 +0.05(+1.86%)
May 26, 2022 2.470 2.730 2.470 2.690 85,986 +0.23(+9.35%)
May 25, 2022 2.510 2.510 2.315 2.460 109,440 -0.09(-3.53%)
May 24, 2022 2.750 2.750 2.490 2.550 65,743 -0.23(-8.27%)
May 23, 2022 2.930 2.943 2.710 2.780 51,016 -0.07(-2.46%)
May 20, 2022 2.850 2.888 2.750 2.850 81,176 +0.02(+0.71%)
May 19, 2022 2.930 2.950 2.780 2.830 85,437 -0.14(-4.71%)
May 18, 2022 3.170 3.170 2.930 2.970 107,070 -0.30(-9.17%)
May 17, 2022 3.210 3.300 3.070 3.270 115,426 +0.11(+3.48%)
May 16, 2022 3.160 3.356 3.110 3.160 133,977 +0.01(+0.32%)
May 13, 2022 3.430 3.510 3.050 3.150 112,149 -0.25(-7.35%)
May 12, 2022 3.090 3.500 2.814 3.400 2,388,600 +0.29(+9.32%)
May 11, 2022 3.200 3.200 2.820 3.110 117,014 -0.04(-1.27%)
May 10, 2022 2.810 3.180 2.790 3.150 159,883 +0.39(+14.13%)
May 09, 2022 2.780 2.910 2.630 2.760 118,426 -0.07(-2.47%)
May 06, 2022 3.060 3.120 2.795 2.830 113,852 -0.23(-7.52%)
May 05, 2022 2.850 3.090 2.850 3.060 94,378 +0.16(+5.52%)
May 04, 2022 2.740 2.900 2.550 2.900 104,623 +0.12(+4.32%)
May 03, 2022 2.810 2.930 2.680 2.780 66,978 -0.02(-0.71%)
May 02, 2022 2.840 3.010 2.700 2.800 102,131 +0.00(+0.00%)
Apr 29, 2022 2.880 2.990 2.780 2.800 110,490 -0.10(-3.45%)
Apr 28, 2022 3.100 3.130 2.819 2.900 128,484 -0.18(-5.84%)
Apr 27, 2022 3.240 3.350 3.070 3.080 105,866 -0.17(-5.23%)
Apr 26, 2022 3.330 3.370 3.240 3.250 102,208 -0.08(-2.40%)
Apr 25, 2022 3.220 3.389 3.200 3.330 65,596 +0.07(+2.15%)
Apr 22, 2022 3.340 3.350 3.250 3.260 69,921 -0.11(-3.26%)
Apr 21, 2022 3.520 3.660 3.360 3.370 99,105 -0.12(-3.44%)
Apr 20, 2022 3.680 3.680 3.460 3.490 93,963 -0.11(-3.06%)
Apr 19, 2022 3.590 3.720 3.470 3.600 74,400 +0.07(+1.98%)
Apr 18, 2022 3.740 3.790 3.480 3.530 111,319 -0.15(-4.08%)
Apr 14, 2022 3.800 3.800 3.610 3.680 125,791 -0.08(-2.13%)
Apr 13, 2022 3.670 3.790 3.560 3.760 106,851 +0.13(+3.58%)
Apr 12, 2022 3.920 3.920 3.587 3.630 152,256 -0.26(-6.68%)
Apr 11, 2022 4.160 4.395 3.845 3.890 79,538 -0.29(-6.94%)
Apr 08, 2022 4.190 4.245 4.150 4.180 69,839 -0.03(-0.71%)
Apr 07, 2022 4.300 4.300 4.167 4.210 60,310 -0.07(-1.64%)
Apr 06, 2022 4.320 4.365 4.220 4.280 62,902 -0.19(-4.25%)
Apr 05, 2022 4.570 4.640 4.395 4.470 79,840 -0.11(-2.40%)
Apr 04, 2022 4.770 4.770 4.475 4.580 72,078 -0.11(-2.35%)
Apr 01, 2022 4.850 4.850 4.670 4.690 66,922 -0.06(-1.26%)
Mar 31, 2022 4.750 4.850 4.670 4.750 89,857 +0.00(+0.00%)
Mar 30, 2022 4.870 5.160 4.720 4.750 85,699 -0.07(-1.45%)
Mar 29, 2022 4.660 4.880 4.660 4.820 92,954 +0.13(+2.77%)
Mar 28, 2022 4.900 4.930 4.660 4.690 68,979 -0.12(-2.49%)
Mar 25, 2022 5.090 5.090 4.710 4.810 85,655 -0.12(-2.43%)
Mar 24, 2022 4.630 5.040 4.450 4.930 118,228 +0.35(+7.64%)
Mar 23, 2022 4.710 4.760 4.450 4.580 78,262 -0.16(-3.38%)
Mar 22, 2022 4.580 4.890 4.555 4.740 89,955 +0.17(+3.72%)
Mar 21, 2022 4.740 4.849 4.500 4.570 65,144 -0.19(-3.99%)
Mar 18, 2022 4.430 4.920 4.430 4.760 185,595 +0.32(+7.21%)
Mar 17, 2022 4.480 4.720 4.180 4.440 102,103 -0.04(-0.89%)
Mar 16, 2022 4.270 4.710 4.185 4.480 510,845 +0.32(+7.69%)
Mar 15, 2022 4.190 4.340 4.030 4.160 89,340 -0.09(-2.12%)
Mar 14, 2022 4.690 4.750 4.075 4.250 164,649 -0.38(-8.21%)
Mar 11, 2022 5.120 5.120 4.580 4.630 119,726 -0.51(-9.92%)
Mar 10, 2022 5.620 5.680 5.005 5.140 49,183 -0.61(-10.61%)
Mar 09, 2022 5.610 5.790 5.320 5.750 177,486 +0.38(+7.08%)
Mar 08, 2022 4.620 5.840 4.550 5.370 212,461 +0.78(+16.99%)
Mar 07, 2022 4.560 4.820 4.440 4.590 89,997 +0.04(+0.88%)
Mar 04, 2022 4.760 4.940 4.500 4.550 60,408 -0.21(-4.41%)
Mar 03, 2022 5.130 5.180 4.650 4.760 74,917 -0.34(-6.67%)
Mar 02, 2022 5.340 5.340 5.050 5.100 64,255 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.