Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.410	5.520	5.275	5.340	104,091	-0.15(-2.73%)
Feb 25, 2022	5.540	5.590	5.325	5.490	73,304	+0.03(+0.55%)
Feb 24, 2022	4.950	5.480	4.910	5.460	49,924	+0.32(+6.23%)
Feb 23, 2022	5.290	5.370	5.110	5.140	61,089	-0.11(-2.10%)
Feb 22, 2022	5.290	5.430	5.110	5.250	70,576	-0.03(-0.57%)
Feb 18, 2022				5.280	0	-0.17(-3.12%)
Feb 17, 2022	5.770	5.770	5.420	5.450	66,892	-0.44(-7.47%)
Feb 16, 2022	5.960	5.960	5.660	5.890	38,790	+0.00(+0.00%)
Feb 15, 2022	5.890	5.930	5.730	5.890	69,065	+0.14(+2.43%)
Feb 14, 2022	6.020	6.020	5.660	5.750	55,589	-0.19(-3.20%)
Feb 11, 2022	5.910	6.040	5.740	5.940	78,168	+0.16(+2.77%)
Feb 10, 2022	5.850	6.155	5.750	5.780	101,572	-0.24(-3.99%)
Feb 09, 2022	5.780	6.090	5.780	6.020	90,348	+0.34(+5.99%)
Feb 08, 2022	5.780	5.780	5.465	5.680	177,094	-0.02(-0.35%)
Feb 07, 2022	6.000	6.130	5.650	5.700	117,764	-0.21(-3.55%)
Feb 04, 2022	5.890	6.100	5.595	5.910	406,722	+0.04(+0.68%)
Feb 03, 2022	6.070		5.730	5.870	164,315	-0.26(-4.24%)
Feb 02, 2022	6.800	6.800	6.020	6.130	143,857	-0.62(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.