Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.450 3.450 3.260 3.350 29,005 -0.06(-1.76%)
Aug 30, 2022 3.370 3.515 3.230 3.410 119,538 +0.06(+1.79%)
Aug 29, 2022 3.350 3.570 3.300 3.350 70,012 -0.05(-1.47%)
Aug 26, 2022 3.420 3.510 3.353 3.400 28,709 -0.02(-0.58%)
Aug 25, 2022 3.550 3.720 3.320 3.420 200,843 -0.18(-5.00%)
Aug 24, 2022 3.350 3.690 3.190 3.600 179,704 +0.28(+8.43%)
Aug 23, 2022 3.420 3.676 3.250 3.320 226,610 -0.09(-2.64%)
Aug 22, 2022 3.420 3.697 3.380 3.410 41,432 -0.12(-3.40%)
Aug 19, 2022 3.670 3.700 3.420 3.530 703,102 -0.16(-4.34%)
Aug 18, 2022 3.300 3.890 3.285 3.690 102,393 +0.40(+12.16%)
Aug 17, 2022 3.370 3.500 3.200 3.290 520,591 -0.15(-4.36%)
Aug 16, 2022 3.650 3.698 3.330 3.440 264,138 -0.21(-5.75%)
Aug 15, 2022 3.120 3.740 3.120 3.650 100,795 +0.53(+16.99%)
Aug 12, 2022 2.870 3.236 2.870 3.120 100,506 +0.29(+10.25%)
Aug 11, 2022 2.850 3.070 2.760 2.830 77,701 -0.02(-0.70%)
Aug 10, 2022 2.620 2.890 2.620 2.850 60,934 +0.25(+9.62%)
Aug 09, 2022 2.830 2.945 2.510 2.600 115,976 -0.26(-9.09%)
Aug 08, 2022 3.220 3.358 2.810 2.860 143,767 -0.33(-10.34%)
Aug 05, 2022 3.010 3.400 3.010 3.190 75,002 +0.15(+4.93%)
Aug 04, 2022 2.930 3.060 2.850 3.040 87,202 +0.10(+3.40%)
Aug 03, 2022 2.850 3.180 2.720 2.940 353,119 +0.11(+3.89%)
Aug 02, 2022 2.890 3.010 2.800 2.830 58,245 -0.11(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.